Transmissora Alianca de Energia Eletrica SA (TAEE3)

TAEE3
🏛️ ブラジル →
12.12
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 11.74 11.74 11.66 11.66 5.5K
10:05 11.67 11.68 11.67 11.68 0.8K
10:10 11.75 11.75 11.71 11.71 0.6K
10:15 11.70 11.75 11.70 11.72 1.8K
10:20 11.69 11.73 11.69 11.73 1.8K
10:25 11.74 11.74 11.71 11.73 3.1K
10:30 11.73 11.75 11.72 11.75 5.0K
10:35 11.75 11.75 11.70 11.70 1.5K
10:40 11.71 11.72 11.70 11.70 0.8K
10:45 11.70 11.73 11.69 11.71 2.0K
10:50 11.73 11.74 11.73 11.74 0.7K
10:55 11.74 11.74 11.74 11.74 0.2K
11:00 11.69 11.72 11.69 11.72 1.3K
11:05 11.72 11.73 11.69 11.69 1.9K
11:10 11.71 11.72 11.71 11.72 0.2K
11:15 11.72 11.72 11.72 11.72 2.1K
11:20 11.73 11.74 11.73 11.74 0.4K
11:25 11.73 11.75 11.72 11.72 2.6K
11:30 11.73 11.74 11.71 11.74 1.2K
11:35 11.74 11.74 11.74 11.74 0.1K
11:40 11.72 11.75 11.72 11.72 1.4K
11:45 11.74 11.75 11.74 11.75 0.8K
11:50 11.74 11.75 11.71 11.71 4.0K
11:55 11.75 11.76 11.74 11.76 1.6K
12:05 11.72 11.72 11.71 11.71 1.0K
12:10 11.72 11.73 11.72 11.73 0.4K
12:15 11.72 11.72 11.72 11.72 0.3K
12:20 11.73 11.73 11.73 11.73 0.1K
12:25 11.71 11.71 11.70 11.71 1.7K
12:30 11.71 11.71 11.68 11.68 2.8K
12:35 11.67 11.67 11.67 11.67 1.1K
12:40 11.65 11.65 11.65 11.65 3.7K
12:45 11.66 11.66 11.65 11.65 0.2K
12:50 11.65 11.65 11.63 11.63 0.5K
12:55 11.65 11.65 11.63 11.63 0.4K
13:00 11.63 11.64 11.63 11.64 0.2K
13:05 11.64 11.64 11.63 11.63 1.4K
13:10 11.64 11.64 11.64 11.64 0.5K
13:15 11.64 11.64 11.63 11.63 1.2K
13:20 11.62 11.63 11.62 11.63 2.0K
13:25 11.63 11.63 11.63 11.63 0.1K
13:30 11.64 11.64 11.63 11.63 0.4K
13:35 11.62 11.62 11.61 11.61 1.7K
13:40 11.61 11.61 11.61 11.61 0.2K
13:45 11.62 11.62 11.62 11.62 0.2K
13:50 11.60 11.60 11.59 11.59 4.8K
13:55 11.60 11.60 11.60 11.60 0.3K
14:00 11.60 11.60 11.60 11.60 0.2K
14:05 11.59 11.60 11.59 11.60 0.8K
14:10 11.59 11.60 11.59 11.60 0.5K
14:15 11.58 11.60 11.58 11.60 0.6K
14:25 11.59 11.60 11.59 11.60 2.5K
14:30 11.59 11.59 11.59 11.59 1.5K
14:40 11.59 11.59 11.59 11.59 0.1K
14:45 11.59 11.59 11.58 11.58 1.5K
14:50 11.58 11.58 11.58 11.58 0.2K
14:55 11.59 11.59 11.59 11.59 0.5K
15:00 11.59 11.59 11.57 11.57 0.8K
15:05 11.56 11.57 11.56 11.57 0.7K
15:15 11.59 11.59 11.59 11.59 0.1K
15:20 11.60 11.60 11.53 11.59 26.1K
15:25 11.58 11.58 11.58 11.58 0.1K
15:30 11.57 11.57 11.55 11.56 0.5K
15:35 11.58 11.58 11.58 11.58 0.1K
15:45 11.54 11.54 11.51 11.51 1.3K
15:50 11.51 11.53 11.49 11.49 1.2K
16:00 11.51 11.51 11.51 11.51 0.1K
16:10 11.53 11.53 11.53 11.53 0.1K
16:20 11.53 11.53 11.53 11.53 0.1K
16:25 11.55 11.55 11.55 11.55 0.3K
16:30 11.53 11.55 11.53 11.55 0.6K
16:35 11.55 11.55 11.55 11.55 1.1K
16:40 11.55 11.55 11.55 11.55 0.5K
16:45 11.56 11.57 11.56 11.57 0.3K
16:50 11.55 11.61 11.55 11.61 1.5K
16:55 11.52 11.52 11.52 11.52 2.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし