Transmissora Alianca de Energia Eletrica SA (TAEE3)

TAEE3
🏛️ ブラジル →
12.12
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 11.87 11.87 11.74 11.77 3.7K
10:05 11.82 11.84 11.82 11.84 0.7K
10:10 11.82 11.84 11.82 11.82 1.4K
10:15 11.84 11.86 11.84 11.86 0.6K
10:20 11.89 11.89 11.89 11.89 0.3K
10:25 11.80 11.87 11.80 11.87 1.7K
10:30 11.84 11.85 11.84 11.85 1.9K
10:35 11.81 11.81 11.81 11.81 0.2K
10:40 11.84 11.86 11.84 11.86 2.6K
10:45 11.86 11.89 11.85 11.85 3.1K
10:50 11.80 11.84 11.80 11.84 0.6K
10:55 11.84 11.84 11.84 11.84 0.4K
11:10 11.76 11.76 11.76 11.76 0.1K
11:15 11.76 11.76 11.76 11.76 0.3K
11:20 11.76 11.76 11.76 11.76 0.6K
11:30 11.76 11.76 11.74 11.75 1.9K
11:35 11.76 11.76 11.76 11.76 0.4K
11:45 11.84 11.84 11.76 11.76 2.4K
11:50 11.74 11.76 11.74 11.76 1.7K
11:55 11.76 11.77 11.76 11.77 0.2K
12:00 11.71 11.71 11.71 11.71 2.0K
12:05 11.78 11.78 11.78 11.78 2.7K
12:25 11.79 11.79 11.79 11.79 0.8K
12:30 11.79 11.79 11.72 11.72 1.4K
12:35 11.76 11.76 11.76 11.76 0.1K
12:45 11.78 11.78 11.76 11.76 1.2K
12:50 11.79 11.79 11.78 11.78 0.4K
13:00 11.78 11.78 11.78 11.78 0.1K
13:05 11.78 11.78 11.78 11.78 0.1K
13:10 11.78 11.78 11.78 11.78 0.7K
13:15 11.77 11.77 11.77 11.77 0.9K
13:20 11.75 11.75 11.75 11.75 0.1K
13:25 11.78 11.78 11.78 11.78 0.1K
13:50 11.77 11.77 11.77 11.77 0.1K
14:00 11.78 11.78 11.78 11.78 0.4K
14:10 11.75 11.75 11.75 11.75 0.2K
14:15 11.79 11.80 11.79 11.80 3.7K
14:20 11.80 11.80 11.80 11.80 1.4K
14:25 11.80 11.80 11.80 11.80 0.0K
14:30 11.80 11.80 11.80 11.80 0.2K
14:35 11.77 11.77 11.77 11.77 0.7K
14:45 11.79 11.79 11.79 11.79 0.1K
14:50 11.76 11.76 11.76 11.76 0.1K
14:55 11.76 11.78 11.76 11.78 1.1K
15:00 11.74 11.76 11.74 11.76 0.2K
15:05 11.75 11.75 11.73 11.75 2.2K
15:15 11.77 11.78 11.77 11.78 2.6K
15:20 11.79 11.79 11.79 11.79 0.4K
15:25 11.78 11.78 11.78 11.78 0.1K
15:30 11.78 11.78 11.78 11.78 0.2K
15:35 11.77 11.78 11.76 11.78 1.7K
15:40 11.77 11.77 11.77 11.77 0.1K
16:00 11.76 11.76 11.76 11.76 0.1K
16:05 11.78 11.78 11.77 11.77 0.8K
16:10 11.77 11.77 11.75 11.75 0.8K
16:15 11.76 11.76 11.76 11.76 0.1K
16:20 11.76 11.76 11.76 11.76 0.1K
16:25 11.76 11.76 11.75 11.75 0.7K
16:30 11.75 11.75 11.75 11.75 0.2K
16:35 11.74 11.75 11.74 11.75 0.3K
16:40 11.73 11.73 11.72 11.73 1.6K
16:45 11.72 11.75 11.72 11.75 0.9K
16:55 11.74 11.74 11.74 11.74 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし