Edwards Lifesciences Corp (E1WL34)

E1WL34
🏛️ ブラジル →
101.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-01 101.60 101.60 101.60 101.60 0.0M
2025-09-30 103.50 103.50 103.50 103.50 0.0M
2025-09-29 103.20 103.20 103.20 103.20 0.0M
2025-09-26 101.90 101.90 101.80 101.80 0.0M
2025-09-25 100.70 100.70 100.70 100.70 0.0M
2025-09-24 99.50 99.50 99.50 99.50 0.0M
2025-09-23 98.90 98.90 98.90 98.90 0.0M
2025-09-19 98.90 98.90 98.90 98.90 0.0M
2025-09-18 98.15 98.50 98.15 98.50 0.0M
2025-09-17 100.09 100.09 99.20 99.20 0.0M
2025-09-16 100.10 100.10 100.10 100.10 0.0M
2025-09-15 101.43 101.43 101.43 101.43 0.0M
2025-09-12 103.84 103.84 103.31 103.31 0.0M
2025-09-11 104.63 105.16 104.63 105.16 0.0M
2025-09-10 105.60 105.60 105.60 105.60 0.0M
2025-09-08 107.91 107.91 107.91 107.91 0.0M
2025-09-05 109.89 109.89 109.89 109.89 0.0M
2025-09-01 109.68 109.68 109.68 109.68 0.0M
2025-08-29 109.56 109.56 109.56 109.56 0.0M
2025-08-28 109.56 109.56 109.56 109.56 0.0M
2025-08-22 110.95 110.95 110.95 110.95 0.0M
2025-08-19 107.00 107.00 107.00 107.00 0.0M
2025-08-18 106.37 106.37 106.37 106.37 0.0M
2025-08-15 106.04 106.04 106.04 106.04 0.0M
2025-08-13 104.84 104.84 104.84 104.84 0.0M
2025-08-12 103.91 103.91 103.91 103.91 0.0M
2025-08-11 106.26 106.26 106.26 106.26 0.0M
2025-08-08 106.59 106.59 106.59 106.59 0.0M
2025-08-07 105.70 105.70 105.70 105.70 0.0M
2025-08-06 107.70 107.70 107.70 107.70 0.0M
2025-08-05 108.79 108.79 108.79 108.79 0.0M
2025-08-04 110.33 110.33 110.33 110.33 0.0M
2025-08-01 110.58 110.58 110.58 110.58 0.0M
2025-07-31 111.23 111.23 111.23 111.23 0.0M
2025-07-30 113.90 114.60 112.47 112.47 0.0M
2025-07-29 111.21 111.21 111.21 111.21 0.0M
2025-07-28 109.45 109.45 109.45 109.45 0.0M
2025-07-25 109.90 109.90 109.90 109.90 0.0M
2025-07-23 106.56 106.56 106.56 106.56 0.0M
2025-07-22 105.93 105.93 105.93 105.93 0.0M
2025-07-21 107.14 107.14 107.03 107.03 0.0M
2025-07-18 106.92 106.92 106.92 106.92 0.0M
2025-07-17 105.99 105.99 105.99 105.99 0.0M
2025-07-16 105.71 105.71 105.71 105.71 0.0M
2025-07-15 108.00 108.00 108.00 108.00 0.0M
2025-07-14 109.67 109.67 109.67 109.67 0.0M
2025-07-11 108.35 108.79 108.35 108.46 0.0M
2025-07-10 108.21 108.21 108.21 108.21 0.0M
2025-07-09 105.40 105.40 105.40 105.40 0.0M
2025-07-08 103.62 103.62 103.62 103.62 0.0M
2025-07-07 105.00 105.00 105.00 105.00 0.0M
2025-07-02 104.39 104.39 104.39 104.39 0.0M
2025-07-01 105.16 105.16 105.16 105.16 0.0M
2025-06-30 106.48 106.48 106.48 106.48 0.0M
2025-06-27 106.96 106.96 106.96 106.96 0.0M
2025-06-26 106.10 106.10 106.10 106.10 0.0M
2025-06-25 106.17 106.17 106.17 106.17 0.0M
2025-06-24 104.37 104.37 104.37 104.37 0.0M
2025-06-23 103.25 103.25 103.25 103.25 0.0M
2025-06-20 101.30 101.30 101.30 101.30 0.0M
2025-06-18 102.10 102.10 102.10 102.10 0.0M
2025-06-17 100.50 100.50 100.50 100.50 0.0M
2025-06-16 102.80 102.80 102.80 102.80 0.0M
2025-06-13 104.28 104.28 104.28 104.28 0.0M
2025-06-12 104.80 104.80 104.80 104.80 0.0M
2025-06-11 104.89 104.89 104.89 104.89 0.0M
2025-06-10 105.38 105.38 105.38 105.38 0.0M
2025-06-09 106.81 106.81 106.81 106.81 0.0M
2025-06-06 108.28 108.28 108.28 108.28 0.0M
2025-06-05 109.34 109.34 109.34 109.34 0.0M
2025-06-03 110.00 110.00 110.00 110.00 0.0M
2025-06-02 111.28 111.28 111.28 111.28 0.0M
2025-05-30 111.32 111.32 111.32 111.32 0.0M
2025-05-29 110.22 110.22 110.22 110.22 0.0M
2025-05-28 109.06 109.06 109.06 109.06 0.0M
2025-05-27 107.14 107.14 107.14 107.14 0.0M
2025-05-23 105.71 105.71 105.71 105.71 0.0M
2025-05-22 105.71 105.71 105.71 105.71 0.0M
2025-05-21 107.36 107.36 107.36 107.36 0.0M
2025-05-20 110.00 110.00 110.00 110.00 0.0M
2025-05-19 110.33 110.33 110.33 110.33 0.0M
2025-05-16 109.97 109.97 109.97 109.97 0.0M
2025-05-15 108.79 108.79 108.79 108.79 0.0M
2025-05-14 106.00 108.00 106.00 108.00 0.0M
2025-05-13 105.93 106.04 105.93 106.04 0.0M
2025-05-12 105.50 105.50 105.50 105.50 0.0M
2025-05-09 105.01 105.01 105.01 105.01 0.0M
2025-05-08 107.14 107.14 107.14 107.14 0.0M
2025-05-07 107.91 107.91 107.91 107.91 0.0M
2025-05-06 106.92 106.92 106.92 106.92 0.0M
2025-05-05 106.81 106.81 106.81 106.81 0.0M
2025-05-02 106.81 106.81 106.81 106.81 0.0M
2025-04-30 105.53 105.53 105.53 105.53 0.0M
2025-04-29 107.14 107.14 107.14 107.14 0.0M
2025-04-28 106.48 106.48 106.48 106.48 0.0M
2025-04-25 107.36 107.36 107.03 107.03 0.0M
2025-04-24 106.40 106.40 106.40 106.40 0.0M
2025-04-23 100.50 100.50 100.50 100.50 0.0M
2025-04-22 101.20 101.20 101.20 101.20 0.0M
2025-04-17 104.23 104.23 104.23 104.23 0.0M
2025-04-16 104.30 104.30 104.30 104.30 0.0M
2025-04-15 104.06 104.06 104.06 104.06 0.0M
2025-04-14 101.90 101.90 101.90 101.90 0.0M
2025-04-11 101.30 101.30 101.30 101.30 0.0M
2025-04-10 101.57 101.57 100.54 100.54 0.0M
2025-04-09 102.10 102.10 102.10 102.10 0.0M
2025-04-08 100.50 100.50 100.23 100.23 0.0M
2025-04-07 102.10 102.10 102.10 102.10 0.0M
2025-04-04 101.84 101.84 101.84 101.84 0.0M
2025-04-03 101.10 102.80 101.10 102.80 0.0M
2025-04-02 101.80 101.80 101.80 101.80 0.0M
2025-04-01 102.50 102.50 102.50 102.50 0.0M
2025-03-31 104.00 104.00 104.00 104.00 0.0M
2025-03-28 102.39 102.39 102.39 102.39 0.0M
2025-03-27 102.19 102.19 102.19 102.19 0.0M
2025-03-26 101.60 101.60 101.60 101.60 0.0M
2025-03-25 101.80 101.80 101.80 101.80 0.0M
2025-03-24 102.40 102.40 102.40 102.40 0.0M
2025-03-21 99.72 99.72 99.72 99.72 0.0M
2025-03-20 100.00 100.00 100.00 100.00 0.0M
2025-03-19 99.61 99.61 99.61 99.61 0.0M
2025-03-18 100.30 100.30 99.20 99.20 0.0M
2025-03-17 100.77 100.77 100.77 100.77 0.0M
2025-03-14 99.00 99.00 99.00 99.00 0.0M
2025-03-13 98.17 98.17 98.17 98.17 0.0M
2025-03-12 99.68 99.68 99.68 99.68 0.0M
2025-03-11 100.30 100.30 100.30 100.30 0.0M
2025-03-10 100.15 100.15 100.15 100.15 0.0M
2025-03-07 102.60 102.60 102.60 102.60 0.0M
2025-03-06 103.00 103.88 103.00 103.88 0.0M
2025-03-05 105.16 105.16 105.16 105.16 0.0M
2025-02-28 104.00 104.00 104.00 104.00 0.0M
2025-02-27 105.00 105.00 105.00 105.00 0.0M
2025-02-26 103.67 103.67 103.67 103.67 0.0M
2025-02-25 102.03 102.03 102.03 102.03 0.0M
2025-02-24 103.95 103.95 103.95 103.95 0.0M
2025-02-21 105.05 105.05 105.05 105.05 0.0M
2025-02-20 106.70 106.70 106.70 106.70 0.0M
2025-02-19 106.81 106.81 106.81 106.81 0.0M
2025-02-18 107.91 108.79 107.91 108.79 0.0M
2025-02-14 110.00 110.00 110.00 110.00 0.0M
2025-02-13 108.43 108.63 108.43 108.63 0.0M
2025-02-12 107.70 107.80 107.70 107.80 0.0M
2025-02-10 102.90 102.90 102.90 102.90 0.0M
2025-02-07 102.59 102.59 102.59 102.59 0.0M
2025-02-05 104.07 104.07 104.07 104.07 0.0M
2025-02-04 103.25 103.25 103.25 103.25 0.0M
2025-02-03 104.79 104.79 104.79 104.79 0.0M
2025-01-31 105.82 106.70 105.64 105.64 0.0M
2025-01-30 107.80 108.00 107.53 107.53 0.0M
2025-01-29 105.49 105.49 105.49 105.49 0.0M
2025-01-28 106.40 106.40 106.40 106.40 0.0M
2025-01-27 102.27 102.27 102.27 102.27 0.0M
2025-01-24 102.01 102.01 102.01 102.01 0.0M
2025-01-23 102.00 102.00 101.43 101.43 0.0M
2025-01-22 102.76 102.76 102.69 102.69 0.0M
2025-01-21 104.79 104.79 104.79 104.79 0.0M
2025-01-17 108.68 108.68 105.84 105.89 0.0M
2025-01-16 104.79 104.79 104.79 104.79 0.0M
2025-01-15 107.47 107.47 106.50 106.50 0.0M
2025-01-14 107.91 107.91 107.91 107.91 0.0M
2025-01-13 108.98 108.98 108.98 108.98 0.0M
2025-01-10 113.08 113.08 113.08 113.08 0.0M
2025-01-08 113.62 113.62 113.62 113.62 0.0M
2025-01-07 113.30 113.30 113.30 113.30 0.0M
2025-01-06 112.21 112.21 112.21 112.21 0.0M
2025-01-03 112.53 112.99 112.53 112.99 0.0M
2025-01-02 111.32 111.32 111.32 111.32 0.0M