Transmissora Alianca de Energia Eletrica SA (TAEE3)

TAEE3
🏛️ ブラジル →
12.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 11.75 11.75 11.75 11.75 1.3K
10:05 11.76 11.80 11.76 11.77 1.0K
10:10 11.79 11.84 11.79 11.83 1.0K
10:15 11.82 11.82 11.78 11.78 0.4K
10:20 11.77 11.77 11.77 11.77 0.3K
10:25 11.77 11.77 11.77 11.77 0.5K
10:30 11.78 11.78 11.78 11.78 2.0K
10:35 11.78 11.80 11.78 11.80 0.2K
10:40 11.80 11.80 11.76 11.76 7.1K
10:45 11.73 11.79 11.73 11.79 1.7K
10:50 11.76 11.76 11.76 11.76 0.2K
10:55 11.79 11.79 11.77 11.79 1.6K
11:00 11.76 11.76 11.74 11.76 1.2K
11:05 11.73 11.74 11.73 11.74 4.5K
11:10 11.75 11.75 11.72 11.75 1.0K
11:20 11.72 11.73 11.72 11.73 0.8K
11:25 11.73 11.73 11.73 11.73 0.1K
11:30 11.71 11.75 11.71 11.73 1.7K
11:35 11.73 11.73 11.69 11.69 2.0K
11:40 11.70 11.70 11.70 11.70 0.7K
11:45 11.73 11.73 11.73 11.73 0.2K
11:50 11.73 11.78 11.73 11.78 1.5K
11:55 11.75 11.78 11.75 11.78 1.2K
12:00 11.78 11.80 11.78 11.80 1.4K
12:05 11.79 11.80 11.74 11.80 3.0K
12:10 11.80 11.81 11.79 11.79 0.9K
12:15 11.82 11.82 11.82 11.82 0.2K
12:20 11.82 11.83 11.79 11.83 1.2K
12:25 11.82 11.82 11.82 11.82 0.1K
12:30 11.82 11.83 11.82 11.83 0.6K
12:35 11.81 11.82 11.81 11.82 0.5K
12:40 11.80 11.82 11.80 11.82 0.3K
12:45 11.81 11.84 11.81 11.83 1.5K
12:50 11.81 11.85 11.81 11.85 0.9K
12:55 11.84 11.84 11.81 11.81 0.4K
13:00 11.82 11.85 11.82 11.85 1.6K
13:05 11.83 11.85 11.83 11.85 1.6K
13:10 11.87 11.87 11.87 11.87 2.3K
13:15 11.85 11.85 11.84 11.84 0.4K
13:20 11.85 11.85 11.85 11.85 0.2K
13:25 11.85 11.86 11.85 11.86 1.0K
13:30 11.86 11.86 11.85 11.85 0.5K
13:35 11.83 11.83 11.79 11.79 2.3K
13:40 11.78 11.78 11.78 11.78 1.8K
13:45 11.78 11.78 11.78 11.78 0.1K
13:55 11.76 11.79 11.76 11.79 0.8K
14:10 11.77 11.77 11.77 11.77 0.1K
14:20 11.76 11.76 11.76 11.76 0.7K
14:25 11.76 11.76 11.76 11.76 0.1K
14:30 11.75 11.77 11.75 11.77 0.2K
14:35 11.76 11.76 11.76 11.76 0.1K
14:40 11.74 11.78 11.74 11.78 2.3K
14:45 11.78 11.80 11.78 11.80 1.1K
14:50 11.80 11.80 11.80 11.80 0.2K
14:55 11.80 11.80 11.80 11.80 0.1K
15:10 11.78 11.78 11.74 11.74 0.4K
15:15 11.77 11.78 11.77 11.78 0.2K
15:20 11.78 11.78 11.78 11.78 0.3K
15:25 11.75 11.78 11.72 11.78 2.3K
15:35 11.76 11.76 11.74 11.74 0.2K
15:40 11.74 11.74 11.74 11.74 0.3K
15:45 11.76 11.76 11.76 11.76 0.2K
15:50 11.76 11.76 11.76 11.76 0.2K
15:55 11.76 11.76 11.76 11.76 1.1K
16:00 11.79 11.79 11.78 11.79 0.9K
16:05 11.75 11.75 11.75 11.75 0.1K
16:10 11.74 11.74 11.74 11.74 1.1K
16:15 11.75 11.75 11.75 11.75 1.4K
16:20 11.75 11.75 11.75 11.75 0.9K
16:25 11.74 11.75 11.74 11.75 0.4K
16:30 11.74 11.74 11.74 11.74 0.7K
16:45 11.74 11.74 11.74 11.74 0.1K
16:50 11.75 11.75 11.75 11.75 0.3K
16:55 11.69 11.69 11.69 11.69 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし