31.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-02 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-09-30 | 31.51 | 31.51 | 31.51 | 31.51 | 0.0M |
| 2025-09-25 | 32.80 | 32.80 | 32.80 | 32.80 | 0.0M |
| 2025-09-24 | 31.51 | 32.02 | 31.51 | 32.02 | 0.0M |
| 2025-09-23 | 31.71 | 32.51 | 31.71 | 32.49 | 0.0M |
| 2025-09-22 | 32.99 | 33.40 | 32.99 | 33.40 | 0.0M |
| 2025-09-18 | 30.00 | 34.85 | 30.00 | 33.21 | 0.0M |
| 2025-09-08 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2025-09-05 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2025-09-04 | 39.00 | 39.00 | 38.99 | 39.00 | 0.0M |
| 2025-09-01 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2025-08-28 | 37.01 | 37.01 | 37.01 | 37.01 | 0.0M |
| 2025-07-24 | 35.51 | 35.51 | 35.51 | 35.51 | 0.0M |
| 2025-07-01 | 34.99 | 34.99 | 34.99 | 34.99 | 0.0M |
| 2025-06-25 | 29.67 | 29.67 | 29.67 | 29.67 | 0.0M |
| 2025-06-20 | 32.16 | 32.16 | 32.16 | 32.16 | 0.0M |
| 2025-06-12 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2025-05-29 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0M |
| 2025-05-23 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-05-14 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-05-09 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-05-08 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-05-05 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2025-04-29 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2025-04-08 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0M |
| 2025-04-04 | 28.13 | 28.13 | 26.20 | 26.29 | 0.0M |
| 2025-04-03 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0M |
| 2025-04-02 | 27.10 | 27.10 | 27.10 | 27.10 | 0.0M |
| 2025-03-28 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2025-03-25 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0M |
| 2025-03-24 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2025-03-18 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0M |
| 2025-03-17 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0M |
| 2025-03-07 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0M |
| 2025-03-06 | 25.69 | 25.69 | 25.38 | 25.38 | 0.0M |
| 2025-02-28 | 25.86 | 25.86 | 25.69 | 25.69 | 0.0M |
| 2025-02-26 | 25.05 | 25.11 | 25.05 | 25.11 | 0.0M |
| 2025-02-24 | 25.88 | 26.00 | 25.88 | 26.00 | 0.0M |
| 2025-02-21 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2025-02-20 | 25.80 | 25.80 | 25.50 | 25.50 | 0.0M |
| 2025-02-19 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0M |
| 2025-02-17 | 25.00 | 25.00 | 24.91 | 25.00 | 0.0M |
| 2025-02-06 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2025-02-03 | 27.03 | 27.50 | 26.51 | 26.70 | 0.0M |
| 2025-01-31 | 27.26 | 27.26 | 26.62 | 26.62 | 0.0M |
| 2025-01-30 | 26.80 | 26.80 | 26.62 | 26.62 | 0.0M |
| 2025-01-29 | 26.73 | 26.73 | 26.29 | 26.29 | 0.0M |
| 2025-01-24 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2025-01-22 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0M |
| 2025-01-20 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-01-17 | 25.50 | 25.52 | 25.50 | 25.52 | 0.0M |
| 2025-01-16 | 24.87 | 25.00 | 24.87 | 25.00 | 0.0M |
| 2025-01-13 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0M |
| 2025-01-10 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0M |
| 2025-01-08 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0M |
| 2025-01-06 | 24.91 | 24.91 | 24.87 | 24.87 | 0.0M |
| 2025-01-03 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0M |
| 2025-01-02 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0M |