5,120.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,750.00 | 4,775.00 | 4,750.00 | 4,775.00 | 0.3K |
| 09:05 | 4,775.00 | 4,775.00 | 4,770.00 | 4,770.00 | 0.1K |
| 09:10 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 09:15 | 4,770.00 | 4,780.00 | 4,765.00 | 4,780.00 | 1.8K |
| 09:20 | 4,770.00 | 4,780.00 | 4,770.00 | 4,780.00 | 0.0K |
| 09:25 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.2K |
| 09:35 | 4,780.00 | 4,785.00 | 4,780.00 | 4,780.00 | 0.1K |
| 09:40 | 4,770.00 | 4,780.00 | 4,770.00 | 4,780.00 | 0.1K |
| 09:45 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.1K |
| 09:50 | 4,775.00 | 4,775.00 | 4,775.00 | 4,775.00 | 0.0K |
| 10:00 | 4,775.00 | 4,780.00 | 4,775.00 | 4,780.00 | 0.0K |
| 10:05 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 10:10 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.1K |
| 10:15 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 0.0K |
| 10:20 | 4,775.00 | 4,785.00 | 4,775.00 | 4,785.00 | 0.1K |
| 10:30 | 4,785.00 | 4,785.00 | 4,780.00 | 4,780.00 | 0.3K |
| 10:35 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 10:40 | 4,775.00 | 4,780.00 | 4,775.00 | 4,780.00 | 0.0K |
| 10:45 | 4,780.00 | 4,785.00 | 4,780.00 | 4,785.00 | 0.0K |
| 10:50 | 4,765.00 | 4,785.00 | 4,755.00 | 4,755.00 | 1.3K |
| 10:55 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 11:00 | 4,770.00 | 4,770.00 | 4,755.00 | 4,755.00 | 0.2K |
| 11:05 | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 0.0K |
| 11:15 | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 0.0K |
| 11:20 | 4,755.00 | 4,760.00 | 4,755.00 | 4,760.00 | 0.0K |
| 11:25 | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 0.0K |
| 11:30 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 11:40 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 11:50 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 11:55 | 4,760.00 | 4,770.00 | 4,760.00 | 4,770.00 | 0.0K |
| 12:05 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 12:15 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 12:30 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 12:45 | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 0.0K |
| 12:50 | 4,775.00 | 4,775.00 | 4,775.00 | 4,775.00 | 0.0K |
| 13:10 | 4,775.00 | 4,775.00 | 4,775.00 | 4,775.00 | 1.0K |
| 13:15 | 4,780.00 | 4,780.00 | 4,765.00 | 4,765.00 | 0.5K |
| 13:25 | 4,770.00 | 4,770.00 | 4,765.00 | 4,765.00 | 0.5K |
| 13:50 | 4,760.00 | 4,760.00 | 4,757.00 | 4,757.00 | 0.9K |
| 13:55 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 14:00 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 14:10 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 14:25 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.2K |
| 14:30 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 14:35 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 14:40 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 14:45 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 14:50 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 14:55 | 4,767.00 | 4,767.00 | 4,760.00 | 4,760.00 | 0.2K |
| 15:00 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 15:10 | 4,760.00 | 4,765.00 | 4,760.00 | 4,760.00 | 1.2K |
| 15:15 | 4,760.00 | 4,760.00 | 4,755.00 | 4,760.00 | 0.5K |
| 15:25 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.3K |