TAC Consumer PCL (TACCm)

TACCm
🏛️ タイ →
4.86
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 4.82 4.82 4.82 4.82 2.8K
10:00 4.82 4.82 4.82 4.82 17.0K
10:05 4.82 4.82 4.80 4.80 6.5K
10:15 4.80 4.80 4.80 4.80 6.5K
10:25 4.82 4.82 4.82 4.82 26.6K
10:30 4.84 4.84 4.84 4.84 1.0K
10:35 4.82 4.82 4.82 4.82 1.1K
10:45 4.84 4.84 4.84 4.84 0.3K
10:50 4.82 4.82 4.82 4.82 10.5K
11:00 4.84 4.84 4.82 4.82 4.2K
11:05 4.82 4.84 4.82 4.84 12.1K
11:20 4.82 4.82 4.82 4.82 37.3K
11:25 4.82 4.82 4.82 4.82 12.3K
11:30 4.82 4.84 4.82 4.84 67.9K
11:40 4.84 4.84 4.82 4.84 3.1K
12:00 4.84 4.84 4.84 4.84 4.0K
12:05 4.82 4.82 4.82 4.82 5.0K
12:15 4.82 4.82 4.82 4.82 0.5K
12:20 4.82 4.84 4.82 4.84 25.3K
13:55 4.84 4.84 4.84 4.84 1.4K
14:00 4.84 4.84 4.82 4.82 14.3K
14:05 4.84 4.84 4.84 4.84 66.4K
14:10 4.84 4.84 4.84 4.84 7.8K
14:15 4.84 4.84 4.84 4.84 7.6K
14:20 4.84 4.84 4.84 4.84 52.0K
14:25 4.86 4.86 4.86 4.86 0.8K
14:30 4.84 4.84 4.84 4.84 0.2K
14:40 4.84 4.84 4.84 4.84 16.0K
14:50 4.86 4.86 4.86 4.86 2.7K
14:55 4.84 4.84 4.84 4.84 2.5K
15:00 4.84 4.84 4.84 4.84 10.0K
15:15 4.84 4.86 4.84 4.86 0.2K
15:20 4.86 4.86 4.86 4.86 1.2K
15:35 4.86 4.86 4.86 4.86 1.3K
15:45 4.84 4.84 4.84 4.84 1.1K
15:55 4.86 4.86 4.86 4.86 0.5K
16:00 4.86 4.86 4.86 4.86 2.2K
16:05 4.84 4.84 4.84 4.84 3.5K
16:10 4.84 4.84 4.84 4.84 11.0K
16:20 4.86 4.86 4.86 4.86 1.0K
16:25 4.84 4.86 4.84 4.84 24.2K
16:35 4.86 4.86 4.86 4.86 18.5K
日付 始値 高値 安値 終値 出来高
2025-09-26 4.82 4.86 4.80 4.86 0.5M
2025-09-25 4.76 4.82 4.76 4.80 0.6M
2025-09-24 4.74 4.78 4.72 4.78 0.6M
2025-09-23 4.80 4.80 4.72 4.74 1.8M
2025-09-22 4.82 4.86 4.80 4.80 1.1M
2025-09-19 4.80 4.84 4.80 4.84 0.4M
2025-09-18 4.88 4.88 4.74 4.82 2.4M
2025-09-17 4.94 4.94 4.86 4.88 2.5M
2025-09-16 4.94 4.98 4.92 4.96 2.4M
2025-09-15 4.92 4.92 4.86 4.92 1.4M
2025-09-12 4.92 4.92 4.86 4.92 0.9M
2025-09-11 4.88 4.96 4.88 4.90 1.7M
2025-09-10 4.94 4.94 4.88 4.88 0.8M
2025-09-09 4.80 4.90 4.80 4.88 1.4M
2025-09-08 4.86 4.86 4.70 4.80 2.3M
2025-09-05 4.96 4.96 4.86 4.88 1.1M
2025-09-04 4.96 4.96 4.88 4.92 1.1M
2025-09-03 4.78 4.86 4.74 4.84 0.9M
2025-09-02 4.76 4.78 4.74 4.76 0.6M
2025-09-01 4.82 4.82 4.74 4.76 1.4M
2025-08-29 4.80 4.82 4.78 4.78 0.6M
2025-08-28 4.80 4.84 4.78 4.80 0.2M
2025-08-27 4.80 4.84 4.78 4.78 0.6M
2025-08-26 4.84 4.84 4.80 4.80 0.7M
2025-08-25 4.84 4.84 4.80 4.80 1.3M
2025-08-22 4.78 4.82 4.74 4.78 2.4M
2025-08-21 5.10 5.15 5.00 5.00 3.5M
2025-08-20 5.05 5.10 5.00 5.10 2.3M
2025-08-19 5.00 5.15 5.00 5.05 2.5M
2025-08-18 5.05 5.10 4.98 5.00 1.8M
2025-08-15 5.10 5.15 5.05 5.05 1.8M
2025-08-14 5.05 5.10 5.00 5.10 1.9M
2025-08-13 5.25 5.25 5.05 5.10 5.3M
2025-08-08 4.88 4.94 4.88 4.92 1.4M
2025-08-07 4.90 4.92 4.86 4.88 2.3M
2025-08-06 4.80 4.86 4.76 4.84 1.7M
2025-08-05 4.66 4.80 4.64 4.80 1.9M
2025-08-04 4.66 4.66 4.58 4.64 0.5M
2025-08-01 4.68 4.70 4.60 4.66 1.7M
2025-07-31 4.68 4.68 4.64 4.68 0.6M
2025-07-30 4.66 4.68 4.62 4.66 0.9M
2025-07-29 4.66 4.66 4.60 4.66 0.4M
2025-07-25 4.62 4.64 4.60 4.60 0.4M
2025-07-24 4.64 4.66 4.58 4.60 0.6M
2025-07-23 4.56 4.64 4.56 4.64 0.5M
2025-07-22 4.62 4.64 4.56 4.58 0.5M
2025-07-21 4.62 4.64 4.58 4.60 0.5M
2025-07-18 4.60 4.62 4.58 4.60 0.8M
2025-07-17 4.60 4.60 4.58 4.58 0.4M
2025-07-16 4.58 4.60 4.56 4.58 0.4M
2025-07-15 4.58 4.62 4.54 4.58 0.8M
2025-07-14 4.48 4.58 4.48 4.56 1.2M
2025-07-11 4.46 4.50 4.46 4.50 0.6M
2025-07-09 4.44 4.46 4.42 4.44 0.4M
2025-07-08 4.38 4.44 4.38 4.44 0.4M
2025-07-07 4.38 4.44 4.38 4.38 0.3M
2025-07-04 4.46 4.48 4.42 4.42 0.3M
2025-07-03 4.40 4.44 4.38 4.44 0.3M
2025-07-02 4.38 4.40 4.36 4.38 0.7M
2025-07-01 4.34 4.38 4.32 4.36 1.4M
2025-06-30 4.32 4.34 4.30 4.32 0.5M
2025-06-27 4.34 4.38 4.30 4.32 0.3M
2025-06-26 4.30 4.40 4.30 4.34 1.3M
2025-06-25 4.30 4.34 4.28 4.30 1.4M
2025-06-24 4.26 4.34 4.26 4.34 0.5M
2025-06-23 4.28 4.28 4.22 4.24 0.7M
2025-06-20 4.34 4.34 4.30 4.32 0.2M
2025-06-19 4.28 4.34 4.26 4.30 1.2M
2025-06-18 4.34 4.40 4.30 4.34 1.2M
2025-06-17 4.36 4.38 4.34 4.36 0.3M
2025-06-16 4.38 4.38 4.34 4.36 0.4M
2025-06-13 4.38 4.40 4.34 4.36 0.6M
2025-06-12 4.42 4.44 4.38 4.42 0.5M
2025-06-11 4.42 4.42 4.38 4.42 0.4M
2025-06-10 4.42 4.44 4.38 4.42 0.8M
2025-06-09 4.42 4.48 4.42 4.42 0.5M
2025-06-06 4.46 4.48 4.42 4.44 0.3M
2025-06-05 4.40 4.46 4.38 4.44 0.3M
2025-06-04 4.48 4.48 4.36 4.38 2.0M
2025-05-30 4.48 4.48 4.44 4.46 0.3M
2025-05-29 4.46 4.50 4.46 4.48 0.4M
2025-05-28 4.50 4.50 4.46 4.46 0.6M
2025-05-27 4.50 4.50 4.46 4.48 0.7M
2025-05-26 4.56 4.56 4.48 4.50 0.7M
2025-05-23 4.48 4.56 4.48 4.52 0.6M
2025-05-22 4.54 4.56 4.48 4.48 0.7M
2025-05-21 4.52 4.58 4.50 4.56 1.8M
2025-05-20 4.50 4.52 4.46 4.52 0.7M
2025-05-19 4.48 4.52 4.46 4.50 0.6M
2025-05-16 4.48 4.50 4.42 4.48 1.0M
2025-05-15 4.58 4.62 4.48 4.48 2.3M
2025-05-14 4.60 4.60 4.54 4.58 0.7M
2025-05-13 4.54 4.68 4.54 4.58 4.4M
2025-05-09 4.44 4.44 4.38 4.42 0.4M
2025-05-08 4.40 4.42 4.38 4.42 0.3M
2025-05-07 4.34 4.42 4.34 4.40 0.6M
2025-05-06 4.36 4.40 4.36 4.36 1.6M
2025-05-02 4.60 4.60 4.54 4.58 1.8M
2025-04-30 4.60 4.60 4.54 4.60 0.7M
2025-04-29 4.58 4.60 4.56 4.56 0.4M
2025-04-28 4.56 4.60 4.52 4.58 1.2M
2025-04-25 4.44 4.54 4.44 4.54 1.1M
2025-04-24 4.48 4.50 4.38 4.42 1.2M
2025-04-23 4.48 4.52 4.44 4.48 0.8M
2025-04-22 4.48 4.50 4.46 4.48 0.9M
2025-04-21 4.54 4.60 4.48 4.48 1.1M
2025-04-18 4.48 4.54 4.48 4.52 1.0M
2025-04-17 4.46 4.50 4.44 4.50 0.6M
2025-04-16 4.46 4.46 4.40 4.44 1.0M
2025-04-11 4.36 4.44 4.32 4.38 1.2M
2025-04-10 4.32 4.38 4.26 4.32 1.4M
2025-04-09 4.26 4.28 4.16 4.24 2.0M
2025-04-08 4.28 4.32 4.20 4.28 2.5M
2025-04-04 4.38 4.40 4.34 4.40 1.0M
2025-04-03 4.36 4.44 4.32 4.38 1.9M
2025-04-02 4.42 4.54 4.32 4.36 2.1M
2025-04-01 4.50 4.50 4.32 4.42 2.1M
2025-03-31 4.48 4.52 4.40 4.46 1.2M
2025-03-28 4.58 4.60 4.52 4.52 0.6M
2025-03-27 4.56 4.62 4.52 4.58 1.0M
2025-03-26 4.56 4.60 4.54 4.58 1.0M
2025-03-25 4.50 4.58 4.48 4.56 1.9M
2025-03-24 4.46 4.50 4.44 4.50 1.0M
2025-03-21 4.46 4.50 4.42 4.44 1.3M
2025-03-20 4.44 4.54 4.44 4.46 2.2M
2025-03-19 4.38 4.44 4.36 4.42 1.9M
2025-03-18 4.26 4.38 4.26 4.38 1.6M
2025-03-17 4.24 4.28 4.24 4.26 0.3M
2025-03-14 4.24 4.28 4.24 4.26 0.6M
2025-03-13 4.26 4.30 4.24 4.28 0.9M
2025-03-12 4.26 4.28 4.22 4.24 0.4M
2025-03-11 4.22 4.28 4.20 4.26 0.7M
2025-03-10 4.32 4.32 4.22 4.24 0.9M
2025-03-07 4.28 4.32 4.22 4.30 0.8M
2025-03-06 4.30 4.30 4.20 4.22 0.7M
2025-03-05 4.22 4.30 4.18 4.30 1.3M
2025-03-04 4.16 4.22 4.16 4.20 0.7M
2025-03-03 4.20 4.28 4.12 4.16 3.1M
2025-02-28 4.18 4.22 4.12 4.22 2.0M
2025-02-27 4.18 4.22 4.16 4.22 1.3M
2025-02-26 4.04 4.18 4.04 4.14 1.0M
2025-02-25 4.18 4.18 4.04 4.04 1.4M
2025-02-24 4.26 4.26 4.14 4.16 1.0M
2025-02-21 4.16 4.24 4.16 4.22 0.5M
2025-02-20 4.22 4.24 4.16 4.16 1.0M
2025-02-19 4.20 4.26 4.20 4.22 0.7M
2025-02-18 4.18 4.28 4.18 4.20 1.6M
2025-02-17 4.10 4.20 4.06 4.16 2.0M
2025-02-14 4.06 4.10 4.04 4.10 0.8M
2025-02-13 4.04 4.14 4.04 4.04 1.5M
2025-02-11 4.04 4.08 4.02 4.04 1.4M
2025-02-10 4.04 4.04 4.00 4.02 0.7M
2025-02-07 4.08 4.10 3.96 4.04 2.0M
2025-02-06 4.08 4.14 4.04 4.08 1.8M
2025-02-05 4.12 4.14 4.02 4.06 1.8M
2025-02-04 4.24 4.28 4.08 4.10 2.2M
2025-02-03 4.12 4.20 4.10 4.20 0.8M
2025-01-31 4.28 4.28 4.16 4.18 1.3M
2025-01-30 4.28 4.28 4.18 4.20 1.8M
2025-01-29 4.30 4.30 4.24 4.26 1.3M
2025-01-28 4.34 4.34 4.20 4.30 0.7M
2025-01-27 4.30 4.34 4.18 4.20 1.7M
2025-01-24 4.26 4.32 4.24 4.32 1.1M
2025-01-23 4.28 4.34 4.22 4.24 2.0M
2025-01-22 4.20 4.24 4.18 4.24 1.1M
2025-01-21 4.14 4.20 4.12 4.18 1.7M
2025-01-20 4.06 4.14 3.94 4.12 5.4M
2025-01-17 4.32 4.34 4.08 4.10 6.9M
2025-01-16 4.34 4.36 4.30 4.32 1.3M
2025-01-15 4.34 4.34 4.30 4.30 3.9M
2025-01-14 4.44 4.44 4.34 4.36 2.1M
2025-01-13 4.44 4.46 4.40 4.44 0.6M
2025-01-10 4.48 4.48 4.40 4.44 1.5M
2025-01-09 4.50 4.52 4.42 4.44 0.9M
2025-01-08 4.54 4.56 4.46 4.48 1.5M
2025-01-07 4.54 4.54 4.48 4.52 0.6M
2025-01-06 4.54 4.56 4.52 4.54 0.8M
2025-01-03 4.58 4.58 4.54 4.54 0.7M
2025-01-02 4.64 4.64 4.56 4.58 1.2M