Tabula US Enhanced Infla UCITS ETF EUR H

TINE
🏛️ ドイツ →
110.76
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 110.85 110.85 110.85 110.85 0.0K
13:10 110.80 110.80 110.80 110.80 0.0K
17:35 110.61 110.61 110.61 110.61 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 110.69 110.77 110.69 110.76 0.0M
2025-09-25 110.85 110.85 110.61 110.61 0.0M
2025-09-24 110.93 110.94 110.87 110.94 0.0M
2025-09-23 110.68 110.73 110.61 110.73 0.0M
2025-09-22 110.97 110.99 110.74 110.74 0.0M
2025-09-19 111.06 111.06 110.94 110.94 0.0M
2025-09-18 111.51 111.51 111.24 111.24 0.0M
2025-09-17 111.39 111.42 111.31 111.31 0.0M
2025-09-16 111.26 111.27 111.26 111.27 0.0M
2025-09-15 111.01 111.29 111.01 111.29 0.0M
2025-09-12 111.17 111.17 111.11 111.11 0.0M
2025-09-11 110.93 111.22 110.93 111.22 0.0M
2025-09-10 110.96 111.20 110.96 111.20 0.0M
2025-09-09 111.00 111.14 111.00 111.14 0.0M
2025-09-08 111.01 111.12 111.01 111.12 0.0M
2025-09-05 110.78 110.84 110.78 110.84 0.0M
2025-09-04 110.77 110.86 110.67 110.76 0.0M
2025-09-03 110.59 110.82 110.44 110.82 0.0M
2025-09-02 111.04 111.11 110.53 110.53 0.0M
2025-09-01 111.05 111.05 110.97 111.00 0.0M
2025-08-29 110.99 111.04 110.99 111.04 0.0M
2025-08-28 111.19 111.21 111.19 111.21 0.0M
2025-08-27 110.90 111.20 110.88 111.20 0.0M
2025-08-26 110.52 110.68 110.52 110.68 0.0M
2025-08-25 110.60 110.60 110.52 110.52 0.0M
2025-08-22 109.75 110.53 109.74 110.53 0.0M
2025-08-21 109.47 109.47 109.44 109.45 0.0M
2025-08-20 109.33 109.36 109.33 109.36 0.0M
2025-08-19 109.52 109.52 109.44 109.44 0.0M
2025-08-18 109.76 109.76 109.21 109.21 0.0M
2025-08-15 109.82 109.82 109.50 109.50 0.0M
2025-08-14 110.21 110.21 109.92 109.92 0.0M
2025-08-13 109.92 110.18 109.92 110.18 0.0M
2025-08-12 110.03 110.03 109.66 109.66 0.0M
2025-08-11 110.05 110.31 110.05 110.31 0.0M
2025-08-08 109.80 109.80 109.67 109.67 0.0M
2025-08-07 109.59 109.73 109.59 109.73 0.0M
2025-08-06 109.65 109.87 109.64 109.87 0.0M
2025-08-05 109.96 109.96 109.91 109.91 0.0M
2025-08-04 109.33 109.74 109.33 109.74 0.0M
2025-08-01 109.27 109.36 109.16 109.36 0.0M
2025-07-31 109.95 109.95 109.68 109.68 0.0M
2025-07-30 110.05 110.14 109.85 109.85 0.0M
2025-07-29 109.67 109.82 109.67 109.82 0.0M
2025-07-28 109.65 109.65 109.51 109.59 0.0M
2025-07-25 109.80 109.93 109.69 109.69 0.0M
2025-07-24 109.32 109.53 109.29 109.53 0.0M
2025-07-23 109.67 109.79 109.57 109.57 0.0M
2025-07-22 109.93 109.95 109.86 109.95 0.0M
2025-07-21 109.89 110.13 109.89 110.13 0.0M
2025-07-18 109.87 109.91 109.79 109.79 0.0M
2025-07-17 109.35 109.79 109.35 109.79 0.0M
2025-07-16 109.06 109.35 109.06 109.35 0.0M
2025-07-15 109.34 109.34 109.19 109.19 0.0M
2025-07-14 109.17 109.18 109.13 109.13 0.0M
2025-07-11 108.90 109.01 108.84 109.01 0.0M
2025-07-10 108.97 108.98 108.90 108.90 0.0M
2025-07-09 108.79 108.80 108.75 108.80 0.0M
2025-07-08 108.83 108.83 108.69 108.76 0.0M
2025-07-07 108.76 108.76 108.61 108.61 0.0M
2025-07-04 108.82 108.82 108.66 108.66 0.0M
2025-07-03 108.95 108.95 108.73 108.73 0.0M
2025-07-02 108.57 108.63 108.48 108.63 0.0M
2025-07-01 108.75 108.76 108.59 108.59 0.0M
2025-06-30 108.67 108.68 108.58 108.58 0.0M
2025-06-27 108.46 108.53 108.33 108.53 0.0M
2025-06-26 108.33 108.33 108.25 108.32 0.0M
2025-06-25 108.19 108.28 108.11 108.28 0.0M
2025-06-24 108.20 108.20 108.02 108.02 0.0M
2025-06-23 108.31 108.45 107.94 108.45 0.0M
2025-06-20 107.91 108.18 107.70 108.18 0.0M
2025-06-19 107.66 107.82 107.66 107.82 0.0M
2025-06-18 107.93 108.05 107.93 108.02 0.0M
2025-06-17 107.50 107.64 107.50 107.64 0.0M
2025-06-16 107.15 107.47 107.15 107.47 0.0M
2025-06-13 107.51 107.56 107.13 107.13 0.0M
2025-06-12 107.32 107.42 107.32 107.42 0.0M
2025-06-11 107.07 107.07 106.86 107.00 0.0M
2025-06-10 107.40 107.42 107.09 107.09 0.0M
2025-06-09 107.23 107.29 107.19 107.29 0.0M
2025-06-06 107.52 107.52 107.26 107.26 0.0M
2025-06-05 107.89 107.98 107.67 107.67 0.0M
2025-06-04 107.95 107.95 107.81 107.81 0.0M
2025-06-03 108.16 108.16 107.80 107.80 0.0M
2025-06-02 107.91 107.91 107.83 107.90 0.0M
2025-05-30 107.95 107.95 107.87 107.95 0.0M
2025-05-29 107.46 107.68 107.46 107.68 0.0M
2025-05-28 107.78 107.84 107.73 107.73 0.0M
2025-05-27 107.27 108.22 107.27 107.90 0.0M
2025-05-26 107.63 107.63 107.46 107.58 0.0M
2025-05-23 107.69 107.69 107.50 107.50 0.0M
2025-05-22 107.30 107.30 107.16 107.27 0.0M
2025-05-21 107.60 107.65 107.57 107.65 0.0M
2025-05-20 107.97 108.00 107.76 107.76 0.0M
2025-05-19 107.69 107.85 107.42 107.85 0.0M
2025-05-16 107.96 107.96 107.89 107.89 0.0M
2025-05-15 107.79 107.79 107.58 107.58 0.0M
2025-05-14 107.57 107.65 107.57 107.64 0.0M
2025-05-13 107.02 107.11 106.99 107.11 0.0M
2025-05-12 108.05 108.05 107.43 107.43 0.0M
2025-05-09 108.02 108.09 107.82 108.09 0.0M
2025-05-08 108.13 108.13 107.63 107.91 0.0M
2025-05-07 107.87 107.99 107.87 107.99 0.0M
2025-05-06 107.47 107.73 107.47 107.73 0.0M
2025-05-05 107.56 107.56 107.29 107.29 0.0M
2025-05-02 107.82 107.82 107.59 107.59 0.0M
2025-04-30 107.95 108.01 107.95 108.00 0.0M
2025-04-29 108.04 108.14 108.04 108.14 0.0M
2025-04-28 107.90 107.99 107.90 107.99 0.0M
2025-04-25 107.99 108.14 107.95 107.95 0.0M
2025-04-24 107.62 107.96 107.62 107.96 0.0M
2025-04-23 107.80 108.34 107.59 107.59 0.0M
2025-04-22 106.18 106.81 106.18 106.81 0.0M
2025-04-17 106.02 106.40 106.02 106.40 0.0M
2025-04-16 105.99 106.03 105.91 106.03 0.0M
2025-04-15 106.29 106.29 106.22 106.22 0.0M
2025-04-14 105.73 106.69 105.71 106.28 0.0M
2025-04-11 105.26 105.26 104.07 104.07 0.0M
2025-04-10 107.45 107.45 106.61 106.61 0.0M
2025-04-09 106.13 106.13 105.47 105.47 0.0M
2025-04-08 106.70 107.65 106.70 107.15 0.0M
2025-04-07 107.85 107.85 106.50 106.50 0.0M
2025-04-04 108.74 110.00 108.74 110.00 0.0M
2025-04-03 109.77 109.92 109.62 109.68 0.0M
2025-04-02 108.96 109.12 108.96 109.03 0.0M
2025-04-01 109.40 109.56 109.40 109.56 0.0M
2025-03-31 108.40 109.57 108.40 109.57 0.0M
2025-03-28 108.62 108.84 108.61 108.84 0.0M
2025-03-27 108.04 108.27 108.04 108.27 0.0M
2025-03-26 108.03 108.11 108.00 108.11 0.0M
2025-03-25 107.77 108.00 107.77 108.00 0.0M
2025-03-24 108.26 108.26 107.84 107.87 0.0M
2025-03-21 108.04 108.07 108.01 108.01 0.0M
2025-03-20 107.87 108.00 107.86 107.86 0.0M
2025-03-19 107.10 107.14 107.07 107.14 0.0M
2025-03-18 107.00 107.03 107.00 107.03 0.0M
2025-03-17 107.33 107.33 107.12 107.12 0.0M
2025-03-14 107.08 107.08 107.03 107.03 0.0M
2025-03-13 107.39 107.39 107.35 107.35 0.0M
2025-03-12 107.48 107.48 107.42 107.46 0.0M
2025-03-11 107.56 107.61 107.32 107.32 0.0M
2025-03-10 107.62 107.64 107.53 107.53 0.0M
2025-03-07 107.56 107.60 107.37 107.37 0.0M
2025-03-06 107.22 107.27 107.16 107.16 0.0M
2025-03-05 107.91 107.91 107.75 107.75 0.0M
2025-03-04 108.57 108.57 108.45 108.45 0.0M
2025-03-03 108.01 108.23 107.93 108.23 0.0M
2025-02-28 107.70 107.94 107.61 107.94 0.0M
2025-02-27 107.53 107.63 107.47 107.63 0.0M
2025-02-26 107.63 107.84 107.63 107.84 0.0M
2025-02-25 108.05 108.11 107.84 107.84 0.0M
2025-02-24 107.37 107.49 107.37 107.49 0.0M
2025-02-21 107.70 107.79 107.68 107.68 0.0M
2025-02-20 107.52 107.54 107.50 107.50 0.0M
2025-02-19 107.03 107.24 107.03 107.24 0.0M
2025-02-18 107.12 107.25 107.12 107.25 0.0M
2025-02-17 107.07 107.22 107.07 107.22 0.0M
2025-02-14 107.21 107.46 107.21 107.46 0.0M
2025-02-13 106.90 107.30 106.90 107.24 0.0M
2025-02-12 107.50 107.52 107.15 107.15 0.0M
2025-02-11 107.18 107.26 107.05 107.26 0.0M
2025-02-10 107.18 107.39 107.15 107.39 0.0M
2025-02-07 107.27 107.33 107.15 107.15 0.0M
2025-02-06 107.52 107.56 107.39 107.39 0.0M
2025-02-05 107.35 107.49 107.35 107.49 0.0M
2025-02-04 106.67 107.01 106.61 107.01 0.0M
2025-02-03 106.84 107.20 106.84 107.20 0.0M
2025-01-31 106.23 106.37 106.23 106.37 0.0M
2025-01-30 106.66 106.77 106.43 106.43 0.0M
2025-01-29 106.67 106.67 106.52 106.52 0.0M
2025-01-28 106.23 106.38 106.19 106.38 0.0M
2025-01-27 106.53 106.74 106.32 106.32 0.0M
2025-01-24 106.07 106.07 105.97 105.98 0.0M
2025-01-23 105.51 105.64 105.27 105.64 0.0M
2025-01-22 105.37 105.49 105.37 105.49 0.0M
2025-01-21 106.02 106.02 105.61 105.61 0.0M
2025-01-20 105.52 105.87 105.52 105.87 0.0M
2025-01-17 105.75 105.88 105.72 105.72 0.0M
2025-01-16 105.52 105.87 105.48 105.87 0.0M
2025-01-15 105.34 105.50 105.34 105.50 0.0M
2025-01-14 105.36 105.36 105.09 105.16 0.0M
2025-01-13 104.77 104.99 104.77 104.99 0.0M
2025-01-10 104.85 104.88 104.83 104.88 0.0M
2025-01-09 104.96 105.16 104.96 105.16 0.0M
2025-01-08 104.79 105.02 104.59 105.02 0.0M
2025-01-07 104.54 104.62 104.42 104.62 0.0M
2025-01-06 104.40 104.55 104.40 104.54 0.0M
2025-01-03 104.86 104.86 104.77 104.77 0.0M
2025-01-02 104.88 105.02 104.79 104.79 0.0M