T. Rowe Price U.S. High Yield ETF (THYF)

THYF
🏛️ アメリカ →
52.40
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 50.24 50.39 50.24 50.39 0.0M
2022-12-29 50.25 50.50 50.25 50.50 0.0M
2022-12-28 50.40 50.40 49.80 49.80 0.0M
2022-12-27 50.92 50.92 50.47 50.47 0.0M
2022-12-23 51.03 51.03 51.03 51.03 0.0M
2022-12-22 51.26 51.26 51.26 51.26 0.0M
2022-12-21 51.62 51.62 51.62 51.62 0.0M
2022-12-19 51.29 51.29 51.29 51.29 0.0M
2022-12-16 51.63 51.63 51.53 51.53 0.0M
2022-12-15 51.75 51.82 51.75 51.82 0.0M
2022-12-14 52.31 52.31 52.01 52.01 0.0M
2022-12-13 52.00 52.12 52.00 52.12 0.0M
2022-12-12 51.47 51.58 51.47 51.58 0.0M
2022-12-09 51.54 51.54 51.41 51.41 0.0M
2022-12-07 51.44 51.44 51.44 51.44 0.0M
2022-12-05 51.30 51.30 51.30 51.30 0.0M
2022-12-02 51.52 51.77 51.52 51.77 0.0M
2022-12-01 51.74 51.74 51.74 51.74 0.0M
2022-11-30 51.60 51.60 51.60 51.60 0.0M
2022-11-29 51.01 51.01 51.01 51.01 0.0M
2022-11-28 51.05 51.05 50.59 50.59 0.0M
2022-11-25 51.32 51.32 51.19 51.19 0.0M
2022-11-23 50.92 51.24 50.92 51.24 0.0M
2022-11-22 51.31 51.31 51.31 51.31 0.0M
2022-11-18 50.87 50.94 50.87 50.94 0.0M
2022-11-17 50.82 50.82 50.79 50.81 0.0M
2022-11-16 51.04 51.04 51.04 51.04 0.0M
2022-11-15 51.11 51.11 51.11 51.11 0.0M
2022-11-14 50.58 50.58 50.58 50.58 0.0M
2022-11-11 51.04 51.06 50.97 50.97 0.0M
2022-11-10 50.87 50.87 50.87 50.87 0.0M
2022-11-09 49.74 49.74 49.63 49.64 0.0M
2022-11-04 50.05 50.05 50.05 50.05 0.0M
2022-11-03 49.75 49.91 49.61 49.88 0.0M
2022-11-02 51.02 51.02 50.18 50.18 0.0M
2022-11-01 50.44 50.66 50.44 50.66 0.0M
2022-10-31 50.24 50.24 50.24 50.24 0.0M
2022-10-28 50.95 50.95 50.95 50.95 0.0M
2022-10-27 50.68 50.76 50.68 50.72 0.0M
2022-10-26 50.29 50.70 50.29 50.37 0.4M