T Robotics Co Ltd (117730)

117730
🏛️ 韓国 →
12,340.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,890.00 11,890.00 11,760.00 11,870.00 15.2K
09:05 11,870.00 12,060.00 11,800.00 12,060.00 8.6K
09:10 11,990.00 12,030.00 11,930.00 11,950.00 9.7K
09:15 11,950.00 11,970.00 11,810.00 11,850.00 7.5K
09:20 11,870.00 12,000.00 11,840.00 11,840.00 6.5K
09:25 11,840.00 11,840.00 11,750.00 11,770.00 10.5K
09:30 11,780.00 11,940.00 11,780.00 11,930.00 6.0K
09:35 11,940.00 11,950.00 11,820.00 11,870.00 6.9K
09:40 11,880.00 11,920.00 11,850.00 11,890.00 3.7K
09:45 11,890.00 11,890.00 11,810.00 11,830.00 4.0K
09:50 11,830.00 11,870.00 11,830.00 11,850.00 1.8K
09:55 11,840.00 11,870.00 11,810.00 11,870.00 2.1K
10:00 11,870.00 11,870.00 11,830.00 11,830.00 1.0K
10:05 11,840.00 11,840.00 11,790.00 11,800.00 5.1K
10:10 11,800.00 11,840.00 11,790.00 11,800.00 2.7K
10:15 11,800.00 11,840.00 11,790.00 11,790.00 3.7K
10:20 11,790.00 11,790.00 11,780.00 11,790.00 3.6K
10:25 11,780.00 11,790.00 11,730.00 11,750.00 11.2K
10:30 11,750.00 11,770.00 11,740.00 11,770.00 4.8K
10:35 11,770.00 11,770.00 11,750.00 11,760.00 0.7K
10:40 11,750.00 11,750.00 11,740.00 11,750.00 2.1K
10:45 11,750.00 11,750.00 11,740.00 11,740.00 1.9K
10:50 11,740.00 11,740.00 11,720.00 11,730.00 3.1K
10:55 11,730.00 11,740.00 11,720.00 11,720.00 2.3K
11:00 11,730.00 11,730.00 11,650.00 11,660.00 15.8K
11:05 11,660.00 11,660.00 11,620.00 11,620.00 4.1K
11:10 11,610.00 11,620.00 11,590.00 11,590.00 5.2K
11:15 11,590.00 11,620.00 11,580.00 11,600.00 3.5K
11:20 11,600.00 11,600.00 11,570.00 11,570.00 5.7K
11:25 11,570.00 11,570.00 11,560.00 11,560.00 1.2K
11:30 11,560.00 11,590.00 11,550.00 11,590.00 4.3K
11:35 11,590.00 11,640.00 11,580.00 11,640.00 1.8K
11:40 11,650.00 11,650.00 11,620.00 11,630.00 0.6K
11:45 11,640.00 11,640.00 11,600.00 11,600.00 0.8K
11:50 11,600.00 11,610.00 11,580.00 11,580.00 1.1K
11:55 11,580.00 11,580.00 11,580.00 11,580.00 0.5K
12:00 11,580.00 11,590.00 11,570.00 11,580.00 1.3K
12:05 11,570.00 11,570.00 11,550.00 11,560.00 2.2K
12:10 11,570.00 11,570.00 11,550.00 11,560.00 1.3K
12:15 11,560.00 11,560.00 11,550.00 11,560.00 1.5K
12:20 11,560.00 11,560.00 11,540.00 11,540.00 1.4K
12:25 11,540.00 11,540.00 11,500.00 11,510.00 8.2K
12:30 11,510.00 11,550.00 11,510.00 11,550.00 3.4K
12:35 11,540.00 11,540.00 11,490.00 11,490.00 6.8K
12:40 11,490.00 11,490.00 11,410.00 11,410.00 3.9K
12:45 11,410.00 11,410.00 11,370.00 11,370.00 4.9K
12:50 11,390.00 11,420.00 11,370.00 11,400.00 5.2K
12:55 11,410.00 11,420.00 11,400.00 11,410.00 3.3K
13:00 11,420.00 11,420.00 11,370.00 11,390.00 4.0K
13:05 11,390.00 11,420.00 11,370.00 11,420.00 6.9K
13:10 11,380.00 11,420.00 11,380.00 11,400.00 1.6K
13:15 11,400.00 11,430.00 11,400.00 11,400.00 1.0K
13:20 11,410.00 11,430.00 11,400.00 11,430.00 2.1K
13:25 11,430.00 11,430.00 11,390.00 11,390.00 2.7K
13:30 11,390.00 11,390.00 11,370.00 11,370.00 3.2K
13:35 11,370.00 11,420.00 11,370.00 11,420.00 4.0K
13:40 11,410.00 11,420.00 11,400.00 11,410.00 0.5K
13:45 11,410.00 11,410.00 11,400.00 11,400.00 1.5K
13:50 11,400.00 11,410.00 11,360.00 11,370.00 2.9K
13:55 11,380.00 11,380.00 11,340.00 11,340.00 4.3K
14:00 11,340.00 11,350.00 11,320.00 11,340.00 3.3K
14:05 11,330.00 11,340.00 11,320.00 11,330.00 3.0K
14:10 11,330.00 11,370.00 11,310.00 11,360.00 3.9K
14:15 11,360.00 11,380.00 11,340.00 11,380.00 0.9K
14:20 11,380.00 11,420.00 11,380.00 11,420.00 1.7K
14:25 11,420.00 11,420.00 11,410.00 11,420.00 2.4K
14:30 11,430.00 11,430.00 11,410.00 11,420.00 2.2K
14:35 11,420.00 11,420.00 11,410.00 11,410.00 1.3K
14:40 11,410.00 11,430.00 11,410.00 11,420.00 1.1K
14:45 11,420.00 11,420.00 11,400.00 11,400.00 1.2K
14:50 11,410.00 11,420.00 11,400.00 11,410.00 1.2K
14:55 11,410.00 11,410.00 11,400.00 11,410.00 1.1K
15:00 11,410.00 11,500.00 11,410.00 11,500.00 5.7K
15:05 11,500.00 11,510.00 11,400.00 11,410.00 5.2K
15:10 11,400.00 11,410.00 11,390.00 11,390.00 2.1K
15:15 11,400.00 11,400.00 11,380.00 11,390.00 3.7K
15:25 11,380.00 11,380.00 11,380.00 11,380.00 5.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし