T Robotics Co Ltd (117730)

117730
🏛️ 韓国 →
12,340.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,760.00 11,770.00 11,690.00 11,690.00 9.0K
09:05 11,690.00 11,730.00 11,680.00 11,690.00 1.5K
09:10 11,660.00 11,760.00 11,630.00 11,690.00 6.8K
09:15 11,730.00 11,800.00 11,690.00 11,760.00 6.4K
09:20 11,760.00 11,810.00 11,750.00 11,800.00 8.6K
09:25 11,800.00 11,950.00 11,800.00 11,870.00 16.0K
09:30 11,870.00 11,930.00 11,850.00 11,860.00 10.3K
09:35 11,850.00 11,860.00 11,790.00 11,790.00 3.3K
09:40 11,790.00 11,790.00 11,720.00 11,770.00 4.4K
09:45 11,770.00 11,820.00 11,770.00 11,800.00 1.6K
09:50 11,800.00 11,800.00 11,750.00 11,750.00 1.5K
09:55 11,750.00 11,750.00 11,730.00 11,730.00 1.2K
10:00 11,740.00 11,770.00 11,730.00 11,760.00 3.0K
10:05 11,760.00 11,850.00 11,750.00 11,840.00 2.4K
10:10 11,840.00 11,860.00 11,820.00 11,840.00 2.5K
10:15 11,850.00 11,850.00 11,830.00 11,850.00 2.3K
10:20 11,850.00 11,850.00 11,800.00 11,800.00 1.9K
10:25 11,830.00 11,900.00 11,830.00 11,870.00 5.3K
10:30 11,880.00 11,890.00 11,870.00 11,870.00 2.6K
10:35 11,850.00 11,870.00 11,850.00 11,850.00 2.7K
10:40 11,850.00 11,880.00 11,850.00 11,880.00 2.4K
10:45 11,880.00 11,890.00 11,860.00 11,870.00 1.4K
10:50 11,870.00 11,870.00 11,830.00 11,870.00 1.8K
10:55 11,860.00 11,860.00 11,840.00 11,850.00 2.0K
11:00 11,840.00 11,840.00 11,770.00 11,820.00 2.2K
11:05 11,810.00 11,850.00 11,810.00 11,840.00 3.5K
11:10 11,840.00 11,870.00 11,840.00 11,860.00 1.9K
11:15 11,860.00 11,860.00 11,850.00 11,860.00 3.0K
11:20 11,860.00 11,890.00 11,860.00 11,890.00 1.7K
11:25 11,890.00 11,890.00 11,870.00 11,880.00 2.2K
11:30 11,890.00 11,920.00 11,870.00 11,880.00 7.9K
11:35 11,890.00 12,020.00 11,890.00 12,020.00 28.4K
11:40 12,030.00 12,040.00 11,960.00 12,000.00 7.0K
11:45 12,010.00 12,090.00 12,000.00 12,080.00 12.4K
11:50 12,080.00 12,160.00 12,080.00 12,130.00 21.0K
11:55 12,130.00 12,130.00 12,070.00 12,070.00 8.9K
12:00 12,070.00 12,120.00 12,040.00 12,100.00 6.3K
12:05 12,100.00 12,110.00 12,070.00 12,100.00 6.7K
12:10 12,100.00 12,120.00 12,100.00 12,110.00 4.6K
12:15 12,120.00 12,230.00 12,120.00 12,210.00 25.9K
12:20 12,200.00 12,250.00 12,180.00 12,220.00 22.5K
12:25 12,230.00 12,350.00 12,220.00 12,320.00 29.8K
12:30 12,310.00 12,320.00 12,190.00 12,190.00 12.1K
12:35 12,190.00 12,220.00 12,170.00 12,220.00 12.6K
12:40 12,220.00 12,220.00 12,140.00 12,150.00 5.0K
12:45 12,160.00 12,200.00 12,160.00 12,190.00 2.5K
12:50 12,190.00 12,470.00 12,190.00 12,370.00 110.1K
12:55 12,390.00 12,440.00 12,320.00 12,330.00 70.0K
13:00 12,340.00 12,360.00 12,280.00 12,290.00 22.2K
13:05 12,290.00 12,340.00 12,260.00 12,320.00 14.0K
13:10 12,300.00 12,330.00 12,280.00 12,300.00 7.0K
13:15 12,290.00 12,320.00 12,260.00 12,320.00 9.9K
13:20 12,320.00 12,330.00 12,280.00 12,300.00 7.4K
13:25 12,300.00 12,300.00 12,240.00 12,250.00 14.7K
13:30 12,250.00 12,330.00 12,220.00 12,330.00 9.5K
13:35 12,330.00 12,340.00 12,310.00 12,310.00 5.8K
13:40 12,300.00 12,300.00 12,230.00 12,230.00 13.2K
13:45 12,240.00 12,280.00 12,230.00 12,250.00 4.5K
13:50 12,240.00 12,300.00 12,240.00 12,290.00 4.1K
13:55 12,300.00 12,320.00 12,270.00 12,300.00 6.5K
14:00 12,300.00 12,300.00 12,290.00 12,290.00 3.1K
14:05 12,280.00 12,300.00 12,260.00 12,280.00 2.6K
14:10 12,280.00 12,290.00 12,240.00 12,250.00 6.7K
14:15 12,250.00 12,260.00 12,230.00 12,260.00 4.3K
14:20 12,270.00 12,350.00 12,250.00 12,260.00 17.1K
14:25 12,260.00 12,260.00 12,210.00 12,240.00 10.5K
14:30 12,240.00 12,300.00 12,230.00 12,300.00 6.8K
14:35 12,290.00 12,360.00 12,280.00 12,350.00 7.3K
14:40 12,340.00 12,350.00 12,300.00 12,330.00 7.6K
14:45 12,340.00 12,340.00 12,300.00 12,320.00 4.0K
14:50 12,320.00 12,330.00 12,300.00 12,310.00 7.6K
14:55 12,310.00 12,310.00 12,300.00 12,310.00 3.5K
15:00 12,320.00 12,320.00 12,300.00 12,310.00 3.3K
15:05 12,310.00 12,320.00 12,300.00 12,320.00 8.8K
15:10 12,320.00 12,330.00 12,320.00 12,320.00 3.9K
15:15 12,320.00 12,350.00 12,320.00 12,350.00 7.4K
15:25 12,360.00 12,360.00 12,360.00 12,360.00 12.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし