T Robotics Co Ltd (117730)

117730
🏛️ 韓国 →
11,960.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,950.00 10,980.00 10,900.00 10,980.00 6.3K
09:05 10,980.00 11,040.00 10,960.00 10,960.00 3.6K
09:10 10,950.00 10,980.00 10,920.00 10,920.00 4.3K
09:15 10,920.00 10,920.00 10,860.00 10,860.00 2.2K
09:20 10,860.00 10,900.00 10,860.00 10,900.00 1.2K
09:25 10,900.00 10,900.00 10,880.00 10,900.00 2.7K
09:30 10,920.00 10,930.00 10,890.00 10,930.00 0.2K
09:35 10,880.00 10,910.00 10,880.00 10,900.00 0.8K
09:40 10,900.00 10,910.00 10,890.00 10,900.00 1.1K
09:45 10,880.00 10,900.00 10,880.00 10,900.00 0.5K
09:50 10,900.00 10,900.00 10,870.00 10,880.00 2.4K
09:55 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
10:00 10,900.00 10,920.00 10,900.00 10,910.00 0.3K
10:05 10,900.00 10,900.00 10,890.00 10,900.00 0.6K
10:10 10,900.00 10,910.00 10,870.00 10,900.00 0.2K
10:15 10,900.00 10,910.00 10,900.00 10,900.00 0.1K
10:20 10,900.00 10,900.00 10,890.00 10,900.00 0.2K
10:25 10,910.00 10,910.00 10,880.00 10,900.00 0.3K
10:30 10,900.00 10,900.00 10,890.00 10,890.00 0.1K
10:35 10,870.00 10,870.00 10,860.00 10,860.00 0.6K
10:40 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
10:45 10,900.00 10,900.00 10,850.00 10,850.00 0.2K
10:50 10,850.00 10,850.00 10,850.00 10,850.00 0.7K
10:55 10,850.00 10,880.00 10,850.00 10,880.00 0.7K
11:00 10,860.00 10,870.00 10,850.00 10,850.00 0.2K
11:05 10,840.00 10,870.00 10,830.00 10,870.00 0.5K
11:10 10,870.00 10,870.00 10,830.00 10,850.00 0.1K
11:15 10,840.00 10,850.00 10,830.00 10,830.00 0.5K
11:20 10,830.00 10,850.00 10,830.00 10,850.00 0.6K
11:25 10,850.00 10,870.00 10,850.00 10,870.00 0.4K
11:35 10,800.00 10,860.00 10,800.00 10,850.00 1.4K
11:40 10,850.00 10,870.00 10,850.00 10,870.00 0.3K
11:45 10,870.00 10,870.00 10,860.00 10,860.00 0.2K
11:50 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
11:55 10,870.00 10,870.00 10,860.00 10,860.00 0.1K
12:00 10,860.00 10,870.00 10,850.00 10,850.00 0.1K
12:05 10,860.00 10,880.00 10,850.00 10,880.00 0.4K
12:10 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
12:15 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
12:20 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
12:25 10,880.00 10,890.00 10,870.00 10,890.00 0.1K
12:30 10,830.00 10,890.00 10,830.00 10,890.00 0.7K
12:35 10,880.00 10,880.00 10,850.00 10,850.00 0.1K
12:40 10,860.00 10,860.00 10,850.00 10,860.00 0.4K
12:45 10,870.00 10,870.00 10,830.00 10,830.00 0.3K
12:50 10,830.00 10,840.00 10,830.00 10,830.00 0.6K
12:55 10,830.00 10,830.00 10,810.00 10,810.00 0.2K
13:00 10,800.00 10,810.00 10,800.00 10,800.00 1.5K
13:05 10,810.00 10,810.00 10,800.00 10,800.00 0.2K
13:10 10,790.00 10,800.00 10,790.00 10,800.00 1.0K
13:15 10,800.00 10,810.00 10,790.00 10,790.00 0.3K
13:20 10,790.00 10,790.00 10,780.00 10,780.00 0.2K
13:25 10,790.00 10,790.00 10,780.00 10,790.00 0.3K
13:30 10,780.00 10,790.00 10,780.00 10,790.00 0.1K
13:35 10,800.00 10,800.00 10,780.00 10,800.00 0.2K
13:40 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
13:45 10,800.00 10,800.00 10,760.00 10,760.00 0.7K
13:50 10,760.00 10,810.00 10,760.00 10,780.00 0.2K
13:55 10,780.00 10,830.00 10,780.00 10,780.00 1.3K
14:00 10,770.00 10,770.00 10,770.00 10,770.00 0.1K
14:05 10,800.00 10,800.00 10,770.00 10,800.00 0.1K
14:10 10,800.00 10,830.00 10,800.00 10,830.00 0.4K
14:15 10,830.00 10,830.00 10,820.00 10,820.00 0.3K
14:20 10,810.00 10,820.00 10,810.00 10,820.00 0.1K
14:25 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
14:30 10,810.00 10,820.00 10,810.00 10,810.00 0.5K
14:35 10,810.00 10,820.00 10,780.00 10,820.00 1.3K
14:40 10,820.00 10,830.00 10,820.00 10,830.00 0.9K
14:45 10,870.00 10,880.00 10,850.00 10,870.00 5.9K
14:50 10,870.00 10,880.00 10,850.00 10,850.00 0.7K
14:55 10,850.00 10,860.00 10,820.00 10,860.00 1.3K
15:00 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
15:05 10,840.00 10,840.00 10,820.00 10,830.00 0.5K
15:10 10,840.00 10,840.00 10,820.00 10,820.00 0.2K
15:15 10,820.00 10,830.00 10,820.00 10,830.00 0.5K
15:25 10,870.00 10,870.00 10,870.00 10,870.00 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし