1,200.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,012.00 | 1,012.00 | 1,010.00 | 1,010.00 | 2.9K |
| 09:05 | 999.00 | 999.00 | 999.00 | 999.00 | 0.3K |
| 09:10 | 1,001.00 | 1,001.00 | 998.00 | 999.00 | 0.7K |
| 09:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:20 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.3K |
| 09:25 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.3K |
| 09:30 | 1,002.00 | 1,002.00 | 1,000.00 | 1,001.00 | 0.4K |
| 09:45 | 998.00 | 1,000.00 | 998.00 | 1,000.00 | 0.7K |
| 09:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.7K |
| 10:00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.3K |
| 10:10 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 10:15 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 10:40 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.9K |
| 10:50 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.4K |
| 11:00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 11:10 | 1,017.00 | 1,022.00 | 1,017.00 | 1,022.00 | 0.4K |
| 11:25 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.2K |
| 12:30 | 1,018.00 | 1,025.00 | 1,018.00 | 1,025.00 | 2.9K |
| 12:40 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.4K |
| 12:55 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.2K |
| 13:00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 13:10 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 13:30 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.2K |
| 13:40 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.9K |
| 13:45 | 1,040.00 | 1,042.00 | 1,040.00 | 1,041.00 | 0.8K |
| 13:50 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.2K |
| 13:55 | 1,042.00 | 1,043.00 | 1,039.00 | 1,039.00 | 0.5K |
| 14:15 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 14:25 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.8K |
| 14:30 | 1,045.00 | 1,052.00 | 1,045.00 | 1,052.00 | 1.6K |
| 14:35 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 14:40 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 14:45 | 1,053.00 | 1,053.00 | 1,052.00 | 1,052.00 | 0.8K |
| 14:55 | 1,054.00 | 1,057.00 | 1,054.00 | 1,057.00 | 1.0K |
| 15:00 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 15:05 | 1,055.00 | 1,057.00 | 1,054.00 | 1,057.00 | 0.8K |
| 15:10 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.3K |
| 15:15 | 1,055.00 | 1,057.00 | 1,055.00 | 1,056.00 | 1.2K |
| 15:20 | 1,053.00 | 1,053.00 | 1,051.00 | 1,051.00 | 0.6K |
| 15:30 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.4K |