1,200.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,340.00 | 1,360.00 | 1,340.00 | 1,347.00 | 4.7K |
| 09:10 | 1,332.00 | 1,332.00 | 1,329.00 | 1,329.00 | 0.2K |
| 09:20 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.1K |
| 09:25 | 1,329.00 | 1,335.00 | 1,329.00 | 1,335.00 | 0.3K |
| 09:35 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.1K |
| 09:50 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 09:55 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |
| 10:15 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.3K |
| 10:25 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.2K |
| 10:30 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 10:45 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |
| 10:55 | 1,329.00 | 1,329.00 | 1,327.00 | 1,327.00 | 0.7K |
| 11:00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 11:05 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 11:30 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.5K |
| 12:30 | 1,323.00 | 1,326.00 | 1,323.00 | 1,326.00 | 0.5K |
| 12:45 | 1,317.00 | 1,319.00 | 1,315.00 | 1,319.00 | 3.2K |
| 13:10 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 13:20 | 1,320.00 | 1,322.00 | 1,320.00 | 1,322.00 | 0.4K |
| 13:35 | 1,320.00 | 1,322.00 | 1,319.00 | 1,322.00 | 2.2K |
| 14:00 | 1,323.00 | 1,325.00 | 1,323.00 | 1,325.00 | 0.3K |
| 14:05 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 14:10 | 1,328.00 | 1,331.00 | 1,328.00 | 1,331.00 | 1.7K |
| 14:15 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 14:55 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.4K |
| 15:00 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.3K |
| 15:20 | 1,326.00 | 1,331.00 | 1,321.00 | 1,331.00 | 1.4K |
| 15:30 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 1.1K |