1,198.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,367.00 | 1,386.00 | 1,367.00 | 1,386.00 | 2.5K |
| 09:05 | 1,386.00 | 1,386.00 | 1,383.00 | 1,386.00 | 1.2K |
| 09:15 | 1,391.00 | 1,396.00 | 1,391.00 | 1,396.00 | 0.5K |
| 09:20 | 1,400.00 | 1,401.00 | 1,400.00 | 1,401.00 | 0.2K |
| 09:30 | 1,401.00 | 1,401.00 | 1,397.00 | 1,397.00 | 0.7K |
| 09:40 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.1K |
| 09:45 | 1,399.00 | 1,400.00 | 1,399.00 | 1,400.00 | 1.6K |
| 10:00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.5K |
| 10:10 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.5K |
| 10:35 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.2K |
| 10:40 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.1K |
| 11:05 | 1,414.00 | 1,414.00 | 1,409.00 | 1,409.00 | 0.7K |
| 12:30 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 1.0K |
| 12:40 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.1K |
| 12:50 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.2K |
| 13:00 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.2K |
| 13:05 | 1,405.00 | 1,405.00 | 1,404.00 | 1,404.00 | 0.3K |
| 13:10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.3K |
| 13:15 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.1K |
| 13:30 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.1K |
| 13:55 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.1K |
| 14:05 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.1K |
| 14:20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 14:40 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.2K |
| 14:55 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 15:00 | 1,410.00 | 1,410.00 | 1,403.00 | 1,403.00 | 0.2K |
| 15:15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2K |
| 15:20 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.2K |
| 15:30 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.5K |