1,198.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,490.00 | 1,490.00 | 1,478.00 | 1,478.00 | 2.1K |
| 09:05 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.1K |
| 09:20 | 1,493.00 | 1,498.00 | 1,493.00 | 1,498.00 | 0.2K |
| 09:25 | 1,500.00 | 1,506.00 | 1,500.00 | 1,503.00 | 0.9K |
| 09:35 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.2K |
| 09:55 | 1,508.00 | 1,511.00 | 1,508.00 | 1,511.00 | 1.3K |
| 10:05 | 1,506.00 | 1,507.00 | 1,506.00 | 1,507.00 | 0.3K |
| 10:20 | 1,513.00 | 1,518.00 | 1,513.00 | 1,518.00 | 0.5K |
| 10:25 | 1,519.00 | 1,523.00 | 1,519.00 | 1,523.00 | 0.3K |
| 10:30 | 1,523.00 | 1,525.00 | 1,523.00 | 1,525.00 | 0.3K |
| 10:35 | 1,526.00 | 1,527.00 | 1,526.00 | 1,527.00 | 0.2K |
| 10:40 | 1,529.00 | 1,530.00 | 1,527.00 | 1,529.00 | 0.5K |
| 10:45 | 1,518.00 | 1,532.00 | 1,518.00 | 1,532.00 | 1.5K |
| 10:55 | 1,529.00 | 1,535.00 | 1,529.00 | 1,532.00 | 0.9K |
| 11:00 | 1,534.00 | 1,534.00 | 1,530.00 | 1,530.00 | 0.6K |
| 11:05 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 11:30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 12:30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 12:35 | 1,530.00 | 1,532.00 | 1,530.00 | 1,532.00 | 0.2K |
| 12:40 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.1K |
| 12:50 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 13:00 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 13:10 | 1,524.00 | 1,527.00 | 1,521.00 | 1,527.00 | 0.3K |
| 13:20 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.2K |
| 13:25 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.2K |
| 13:35 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 13:55 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 14:05 | 1,520.00 | 1,520.00 | 1,517.00 | 1,517.00 | 0.2K |
| 14:20 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.1K |
| 14:30 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.4K |
| 14:40 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.1K |
| 14:45 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.1K |
| 14:55 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.1K |
| 15:10 | 1,516.00 | 1,516.00 | 1,510.00 | 1,510.00 | 0.3K |
| 15:20 | 1,506.00 | 1,506.00 | 1,504.00 | 1,504.00 | 0.8K |
| 15:30 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.5K |