10,446.15
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 3,252.30 | 3,271.31 | 3,227.88 | 3,251.77 | 367.8M |
| 2021-12-30 | 3,213.90 | 3,268.27 | 3,210.20 | 3,249.12 | 444.6M |
| 2021-12-29 | 3,216.68 | 3,230.24 | 3,204.38 | 3,214.77 | 406.6M |
| 2021-12-28 | 3,222.58 | 3,239.21 | 3,210.96 | 3,227.16 | 386.3M |
| 2021-12-27 | 3,200.38 | 3,233.11 | 3,172.80 | 3,210.68 | 499.7M |
| 2021-12-24 | 3,224.92 | 3,241.38 | 3,182.97 | 3,200.02 | 486.4M |
| 2021-12-23 | 3,219.84 | 3,240.72 | 3,213.02 | 3,222.27 | 502.0M |
| 2021-12-22 | 3,198.33 | 3,226.05 | 3,196.81 | 3,223.32 | 525.5M |
| 2021-12-21 | 3,131.60 | 3,190.70 | 3,131.60 | 3,187.89 | 418.0M |
| 2021-12-20 | 3,175.12 | 3,193.29 | 3,125.17 | 3,128.28 | 421.9M |
| 2021-12-17 | 3,230.78 | 3,230.89 | 3,178.25 | 3,184.58 | 580.3M |
| 2021-12-16 | 3,246.67 | 3,249.95 | 3,217.62 | 3,240.49 | 562.1M |
| 2021-12-15 | 3,249.55 | 3,290.35 | 3,231.54 | 3,237.45 | 634.5M |
| 2021-12-14 | 3,192.45 | 3,254.28 | 3,191.77 | 3,245.86 | 563.2M |
| 2021-12-13 | 3,152.63 | 3,219.58 | 3,151.95 | 3,202.37 | 541.7M |
| 2021-12-10 | 3,142.08 | 3,172.15 | 3,125.35 | 3,156.76 | 322.5M |
| 2021-12-09 | 3,142.64 | 3,168.91 | 3,136.65 | 3,154.10 | 314.4M |
| 2021-12-08 | 3,104.45 | 3,152.71 | 3,097.23 | 3,151.47 | 277.7M |
| 2021-12-07 | 3,128.13 | 3,131.66 | 3,078.84 | 3,090.47 | 274.5M |
| 2021-12-06 | 3,149.69 | 3,164.88 | 3,111.41 | 3,116.65 | 299.5M |
| 2021-12-03 | 3,135.52 | 3,161.25 | 3,129.79 | 3,156.57 | 291.9M |
| 2021-12-02 | 3,167.72 | 3,174.89 | 3,124.92 | 3,129.20 | 298.4M |
| 2021-12-01 | 3,151.55 | 3,182.21 | 3,148.64 | 3,179.55 | 335.7M |
| 2021-11-30 | 3,144.45 | 3,179.42 | 3,140.50 | 3,158.18 | 425.9M |
| 2021-11-29 | 3,099.69 | 3,128.64 | 3,098.67 | 3,124.78 | 300.2M |
| 2021-11-26 | 3,195.27 | 3,207.52 | 3,135.89 | 3,148.93 | 388.6M |
| 2021-11-25 | 3,251.57 | 3,253.49 | 3,197.29 | 3,200.43 | 424.1M |
| 2021-11-24 | 3,189.71 | 3,258.43 | 3,177.66 | 3,240.59 | 465.1M |
| 2021-11-23 | 3,158.11 | 3,200.63 | 3,152.74 | 3,176.94 | 381.1M |
| 2021-11-22 | 3,081.91 | 3,162.28 | 3,080.99 | 3,151.48 | 365.3M |
| 2021-11-19 | 3,045.91 | 3,083.72 | 3,042.69 | 3,078.00 | 302.9M |
| 2021-11-18 | 3,120.96 | 3,124.72 | 3,054.69 | 3,056.56 | 384.6M |
| 2021-11-17 | 3,085.25 | 3,123.82 | 3,080.15 | 3,118.99 | 397.5M |
| 2021-11-16 | 3,115.48 | 3,139.00 | 3,080.26 | 3,083.54 | 365.3M |
| 2021-11-15 | 3,115.88 | 3,124.40 | 3,083.30 | 3,105.72 | 315.8M |
| 2021-11-12 | 3,065.21 | 3,109.74 | 3,056.62 | 3,103.50 | 317.5M |
| 2021-11-11 | 3,043.74 | 3,088.14 | 3,034.15 | 3,073.62 | 307.3M |
| 2021-11-10 | 3,021.80 | 3,052.29 | 3,018.59 | 3,050.45 | 307.3M |
| 2021-11-09 | 2,987.91 | 3,037.46 | 2,985.40 | 3,027.68 | 268.7M |
| 2021-11-08 | 3,015.78 | 3,015.78 | 2,969.12 | 2,988.12 | 216.6M |
| 2021-11-05 | 2,996.06 | 3,042.96 | 2,992.60 | 3,017.33 | 293.9M |
| 2021-11-04 | 2,958.64 | 3,000.92 | 2,958.64 | 2,998.51 | 219.2M |
| 2021-11-03 | 2,965.54 | 2,972.55 | 2,930.73 | 2,954.57 | 199.9M |
| 2021-11-02 | 2,950.51 | 2,995.88 | 2,931.11 | 2,962.92 | 292.9M |
| 2021-11-01 | 2,908.98 | 2,955.82 | 2,892.99 | 2,948.82 | 322.8M |
| 2021-10-29 | 2,891.94 | 2,925.81 | 2,889.51 | 2,920.73 | 263.2M |
| 2021-10-28 | 2,956.31 | 2,972.56 | 2,880.24 | 2,887.99 | 271.3M |
| 2021-10-27 | 3,033.39 | 3,034.26 | 2,953.37 | 2,963.42 | 298.6M |
| 2021-10-26 | 2,985.10 | 3,069.86 | 2,974.82 | 3,040.84 | 322.7M |
| 2021-10-25 | 2,965.28 | 2,979.47 | 2,939.78 | 2,978.66 | 287.0M |
| 2021-10-22 | 2,989.18 | 3,006.30 | 2,976.68 | 2,980.51 | 215.0M |
| 2021-10-21 | 3,015.19 | 3,015.19 | 2,983.14 | 2,986.88 | 239.2M |
| 2021-10-20 | 3,035.30 | 3,046.75 | 3,015.75 | 3,016.44 | 213.3M |
| 2021-10-19 | 3,015.01 | 3,042.35 | 3,003.46 | 3,033.63 | 215.1M |
| 2021-10-18 | 3,043.61 | 3,053.08 | 3,006.06 | 3,019.43 | 257.5M |
| 2021-10-15 | 3,052.81 | 3,076.48 | 3,029.58 | 3,055.50 | 302.9M |
| 2021-10-14 | 3,064.21 | 3,067.41 | 3,033.27 | 3,034.78 | 232.5M |
| 2021-10-13 | 3,050.37 | 3,076.66 | 3,031.72 | 3,070.63 | 232.5M |
| 2021-10-12 | 3,071.55 | 3,096.52 | 3,027.83 | 3,054.33 | 219.9M |
| 2021-10-11 | 3,054.14 | 3,111.73 | 3,045.36 | 3,088.48 | 259.6M |
| 2021-10-08 | 3,015.63 | 3,057.66 | 3,015.63 | 3,049.03 | 223.4M |
| 2021-09-30 | 2,961.79 | 2,986.55 | 2,961.79 | 2,982.23 | 216.8M |
| 2021-09-29 | 3,015.11 | 3,015.11 | 2,949.28 | 2,952.31 | 257.3M |
| 2021-09-28 | 3,021.04 | 3,040.34 | 3,001.41 | 3,025.62 | 193.8M |
| 2021-09-27 | 3,094.65 | 3,129.22 | 3,028.29 | 3,029.61 | 302.7M |
| 2021-09-24 | 3,074.66 | 3,078.27 | 3,039.90 | 3,042.35 | 218.7M |
| 2021-09-23 | 3,028.80 | 3,082.99 | 3,028.80 | 3,073.74 | 296.2M |
| 2021-09-22 | 2,985.83 | 3,020.66 | 2,968.81 | 3,011.94 | 177.7M |
| 2021-09-17 | 3,035.52 | 3,047.16 | 2,980.72 | 3,014.77 | 242.6M |
| 2021-09-16 | 3,064.68 | 3,088.50 | 3,026.34 | 3,026.83 | 298.3M |
| 2021-09-15 | 3,062.11 | 3,079.92 | 3,038.66 | 3,062.91 | 226.9M |
| 2021-09-14 | 3,111.74 | 3,138.64 | 3,059.65 | 3,065.13 | 300.0M |
| 2021-09-13 | 3,171.18 | 3,171.18 | 3,103.90 | 3,110.40 | 325.3M |
| 2021-09-10 | 3,160.26 | 3,183.23 | 3,129.06 | 3,172.33 | 343.0M |
| 2021-09-09 | 3,185.12 | 3,185.12 | 3,133.14 | 3,159.52 | 314.4M |
| 2021-09-08 | 3,152.56 | 3,197.51 | 3,140.50 | 3,197.31 | 380.2M |
| 2021-09-07 | 3,172.69 | 3,172.70 | 3,133.29 | 3,149.71 | 309.0M |
| 2021-09-06 | 3,107.50 | 3,173.79 | 3,082.50 | 3,169.82 | 348.9M |
| 2021-09-03 | 3,076.33 | 3,141.56 | 3,074.43 | 3,109.12 | 339.6M |
| 2021-09-02 | 3,096.86 | 3,098.88 | 3,073.75 | 3,087.42 | 264.7M |
| 2021-09-01 | 3,103.29 | 3,133.76 | 3,068.96 | 3,109.41 | 376.9M |
| 2021-08-31 | 3,130.12 | 3,131.47 | 3,067.91 | 3,103.65 | 364.0M |
| 2021-08-30 | 3,162.70 | 3,180.67 | 3,119.91 | 3,133.92 | 459.6M |
| 2021-08-27 | 3,154.06 | 3,154.08 | 3,116.56 | 3,143.82 | 350.3M |
| 2021-08-26 | 3,221.60 | 3,228.77 | 3,155.23 | 3,155.23 | 411.1M |
| 2021-08-25 | 3,278.00 | 3,289.06 | 3,219.42 | 3,228.59 | 388.5M |
| 2021-08-24 | 3,292.33 | 3,292.33 | 3,246.45 | 3,273.11 | 445.3M |
| 2021-08-23 | 3,233.68 | 3,309.20 | 3,227.90 | 3,295.19 | 384.8M |
| 2021-08-20 | 3,258.25 | 3,261.54 | 3,212.88 | 3,235.70 | 330.4M |
| 2021-08-19 | 3,214.36 | 3,274.81 | 3,199.65 | 3,264.84 | 385.3M |
| 2021-08-18 | 3,216.79 | 3,229.16 | 3,169.30 | 3,207.80 | 268.8M |
| 2021-08-17 | 3,330.53 | 3,330.53 | 3,209.62 | 3,213.47 | 361.1M |
| 2021-08-16 | 3,324.08 | 3,368.74 | 3,302.09 | 3,322.81 | 340.7M |
| 2021-08-13 | 3,390.49 | 3,391.14 | 3,312.01 | 3,331.88 | 445.0M |
| 2021-08-12 | 3,380.46 | 3,440.17 | 3,375.89 | 3,395.99 | 416.1M |
| 2021-08-11 | 3,458.86 | 3,459.48 | 3,393.35 | 3,403.19 | 514.8M |
| 2021-08-10 | 3,459.16 | 3,477.60 | 3,432.01 | 3,470.04 | 420.4M |
| 2021-08-09 | 3,443.42 | 3,497.69 | 3,421.41 | 3,463.89 | 418.8M |
| 2021-08-06 | 3,494.50 | 3,500.86 | 3,417.08 | 3,454.95 | 446.1M |
| 2021-08-05 | 3,493.48 | 3,528.98 | 3,455.90 | 3,495.43 | 474.0M |
| 2021-08-04 | 3,484.01 | 3,517.39 | 3,466.40 | 3,502.35 | 467.8M |
| 2021-08-03 | 3,536.96 | 3,591.18 | 3,474.63 | 3,491.43 | 586.0M |
| 2021-08-02 | 3,448.94 | 3,547.99 | 3,448.94 | 3,546.36 | 669.9M |
| 2021-07-30 | 3,348.45 | 3,455.84 | 3,341.76 | 3,421.44 | 615.8M |
| 2021-07-29 | 3,335.40 | 3,377.47 | 3,308.94 | 3,363.43 | 542.1M |
| 2021-07-28 | 3,257.24 | 3,316.33 | 3,157.26 | 3,275.15 | 564.8M |
| 2021-07-27 | 3,210.44 | 3,377.48 | 3,209.86 | 3,279.68 | 667.6M |
| 2021-07-26 | 3,225.79 | 3,249.97 | 3,136.62 | 3,195.29 | 421.8M |
| 2021-07-23 | 3,258.93 | 3,262.36 | 3,220.14 | 3,234.06 | 430.3M |
| 2021-07-22 | 3,248.83 | 3,279.50 | 3,234.78 | 3,251.65 | 411.0M |
| 2021-07-21 | 3,262.78 | 3,267.35 | 3,213.71 | 3,258.71 | 458.3M |
| 2021-07-20 | 3,279.04 | 3,309.63 | 3,267.08 | 3,299.49 | 371.4M |
| 2021-07-19 | 3,219.50 | 3,320.03 | 3,180.54 | 3,306.54 | 555.9M |
| 2021-07-16 | 3,243.93 | 3,259.36 | 3,214.64 | 3,229.99 | 423.1M |
| 2021-07-15 | 3,254.94 | 3,269.52 | 3,182.67 | 3,245.24 | 423.3M |
| 2021-07-14 | 3,260.03 | 3,297.97 | 3,244.99 | 3,245.94 | 473.0M |
| 2021-07-13 | 3,242.57 | 3,274.16 | 3,213.97 | 3,263.02 | 576.4M |
| 2021-07-12 | 3,096.75 | 3,224.64 | 3,096.75 | 3,204.11 | 447.1M |
| 2021-07-09 | 3,070.78 | 3,103.47 | 3,048.84 | 3,061.90 | 279.0M |
| 2021-07-08 | 3,074.95 | 3,080.09 | 3,051.59 | 3,070.29 | 267.8M |
| 2021-07-07 | 3,051.20 | 3,080.40 | 3,033.89 | 3,076.52 | 233.0M |
| 2021-07-06 | 3,044.68 | 3,074.21 | 3,026.77 | 3,062.47 | 274.2M |
| 2021-07-05 | 3,007.08 | 3,044.81 | 2,993.81 | 3,044.81 | 263.6M |
| 2021-07-02 | 3,043.54 | 3,044.30 | 2,999.11 | 3,002.09 | 239.9M |
| 2021-07-01 | 3,139.60 | 3,140.67 | 3,045.80 | 3,045.80 | 293.3M |
| 2021-06-30 | 3,099.01 | 3,135.21 | 3,092.90 | 3,132.27 | 278.0M |
| 2021-06-29 | 3,156.24 | 3,158.30 | 3,091.48 | 3,094.69 | 287.9M |
| 2021-06-28 | 3,119.37 | 3,169.90 | 3,113.19 | 3,162.36 | 368.6M |
| 2021-06-25 | 3,143.34 | 3,148.50 | 3,085.69 | 3,113.36 | 339.2M |
| 2021-06-24 | 3,184.23 | 3,194.54 | 3,151.14 | 3,154.19 | 371.2M |
| 2021-06-23 | 3,109.25 | 3,195.28 | 3,100.14 | 3,182.20 | 440.8M |
| 2021-06-22 | 3,146.69 | 3,152.76 | 3,096.43 | 3,107.21 | 420.1M |
| 2021-06-21 | 3,118.94 | 3,149.94 | 3,102.52 | 3,137.25 | 408.6M |
| 2021-06-18 | 3,085.90 | 3,134.98 | 3,082.47 | 3,116.03 | 445.1M |
| 2021-06-17 | 3,035.24 | 3,089.89 | 3,025.12 | 3,089.89 | 345.8M |
| 2021-06-16 | 3,057.98 | 3,100.21 | 3,027.85 | 3,032.14 | 357.2M |
| 2021-06-15 | 3,059.72 | 3,096.85 | 3,044.69 | 3,046.97 | 326.2M |
| 2021-06-11 | 3,100.39 | 3,100.39 | 3,048.83 | 3,058.10 | 385.6M |
| 2021-06-10 | 3,065.03 | 3,107.21 | 3,055.36 | 3,102.76 | 340.9M |
| 2021-06-09 | 3,074.49 | 3,095.30 | 3,043.85 | 3,062.12 | 228.8M |
| 2021-06-08 | 3,093.77 | 3,094.01 | 3,054.27 | 3,075.45 | 291.1M |
| 2021-06-07 | 3,044.99 | 3,094.21 | 3,044.99 | 3,089.29 | 308.5M |
| 2021-06-04 | 3,032.37 | 3,053.94 | 3,024.46 | 3,035.17 | 270.6M |
| 2021-06-03 | 2,982.28 | 3,067.77 | 2,982.28 | 3,025.48 | 376.8M |
| 2021-06-02 | 3,038.07 | 3,038.95 | 2,972.30 | 2,979.63 | 227.2M |
| 2021-06-01 | 3,022.36 | 3,062.89 | 3,014.90 | 3,035.26 | 255.4M |
| 2021-05-31 | 3,007.07 | 3,033.72 | 3,007.07 | 3,024.54 | 230.4M |
| 2021-05-28 | 2,994.87 | 3,029.00 | 2,994.24 | 3,004.69 | 267.7M |
| 2021-05-27 | 2,933.58 | 3,009.42 | 2,933.58 | 3,003.78 | 266.6M |
| 2021-05-26 | 2,938.50 | 2,950.18 | 2,922.85 | 2,924.44 | 203.0M |
| 2021-05-25 | 2,874.25 | 2,936.43 | 2,865.97 | 2,932.62 | 243.2M |
| 2021-05-24 | 2,836.11 | 2,877.61 | 2,822.77 | 2,873.96 | 171.7M |
| 2021-05-21 | 2,864.41 | 2,869.60 | 2,835.71 | 2,835.71 | 137.9M |
| 2021-05-20 | 2,829.13 | 2,867.72 | 2,827.86 | 2,861.34 | 149.5M |
| 2021-05-19 | 2,841.85 | 2,855.30 | 2,833.73 | 2,836.47 | 128.7M |
| 2021-05-18 | 2,836.26 | 2,852.31 | 2,805.98 | 2,840.79 | 152.6M |
| 2021-05-17 | 2,828.83 | 2,857.20 | 2,827.72 | 2,829.76 | 186.2M |
| 2021-05-14 | 2,785.34 | 2,823.15 | 2,767.84 | 2,820.10 | 181.9M |
| 2021-05-13 | 2,740.79 | 2,789.03 | 2,737.27 | 2,771.64 | 173.4M |
| 2021-05-12 | 2,714.47 | 2,764.57 | 2,711.49 | 2,762.35 | 153.5M |
| 2021-05-11 | 2,668.82 | 2,726.43 | 2,667.64 | 2,723.94 | 136.7M |
| 2021-05-10 | 2,745.71 | 2,746.14 | 2,668.89 | 2,676.62 | 176.0M |
| 2021-05-07 | 2,786.23 | 2,789.18 | 2,750.46 | 2,750.46 | 176.2M |
| 2021-05-06 | 2,807.88 | 2,819.83 | 2,782.51 | 2,785.21 | 164.3M |
| 2021-04-30 | 2,829.96 | 2,837.87 | 2,787.41 | 2,798.08 | 207.4M |
| 2021-04-29 | 2,810.93 | 2,840.22 | 2,810.49 | 2,828.33 | 182.3M |
| 2021-04-28 | 2,815.42 | 2,821.09 | 2,799.14 | 2,813.15 | 140.1M |
| 2021-04-27 | 2,840.46 | 2,842.38 | 2,794.29 | 2,818.60 | 165.7M |
| 2021-04-26 | 2,878.56 | 2,894.95 | 2,841.02 | 2,841.54 | 197.2M |
| 2021-04-23 | 2,908.08 | 2,908.60 | 2,872.56 | 2,877.31 | 191.6M |
| 2021-04-22 | 2,852.04 | 2,931.39 | 2,850.91 | 2,910.86 | 214.7M |
| 2021-04-21 | 2,863.37 | 2,863.38 | 2,841.09 | 2,849.07 | 133.6M |
| 2021-04-20 | 2,894.14 | 2,899.30 | 2,871.63 | 2,872.32 | 177.7M |
| 2021-04-19 | 2,847.36 | 2,902.74 | 2,847.36 | 2,900.90 | 211.7M |
| 2021-04-16 | 2,812.48 | 2,853.57 | 2,809.74 | 2,850.69 | 177.1M |
| 2021-04-15 | 2,813.83 | 2,816.48 | 2,792.43 | 2,812.13 | 184.3M |
| 2021-04-14 | 2,790.15 | 2,819.69 | 2,786.06 | 2,815.99 | 125.1M |
| 2021-04-13 | 2,804.21 | 2,820.99 | 2,775.74 | 2,785.96 | 123.7M |
| 2021-04-12 | 2,840.54 | 2,859.00 | 2,797.57 | 2,802.05 | 138.7M |
| 2021-04-09 | 2,868.24 | 2,877.68 | 2,835.95 | 2,840.44 | 135.3M |
| 2021-04-08 | 2,904.74 | 2,908.17 | 2,883.06 | 2,883.06 | 148.8M |
| 2021-04-07 | 2,907.35 | 2,911.15 | 2,893.37 | 2,907.79 | 174.4M |
| 2021-04-06 | 2,930.04 | 2,930.04 | 2,902.99 | 2,913.60 | 137.5M |
| 2021-04-02 | 2,894.29 | 2,932.35 | 2,893.94 | 2,927.25 | 175.0M |
| 2021-04-01 | 2,872.68 | 2,899.07 | 2,856.23 | 2,889.53 | 159.6M |
| 2021-03-31 | 2,864.92 | 2,864.92 | 2,838.80 | 2,862.16 | 111.5M |
| 2021-03-30 | 2,877.23 | 2,877.23 | 2,857.48 | 2,858.58 | 162.3M |
| 2021-03-29 | 2,894.68 | 2,898.91 | 2,871.34 | 2,873.59 | 183.3M |
| 2021-03-26 | 2,843.04 | 2,887.90 | 2,843.04 | 2,877.89 | 174.2M |
| 2021-03-25 | 2,819.25 | 2,846.36 | 2,818.92 | 2,825.03 | 149.1M |
| 2021-03-24 | 2,843.24 | 2,843.24 | 2,798.03 | 2,821.47 | 191.9M |
| 2021-03-23 | 2,860.52 | 2,885.24 | 2,858.19 | 2,866.23 | 196.5M |
| 2021-03-22 | 2,817.48 | 2,863.79 | 2,817.48 | 2,854.95 | 183.7M |
| 2021-03-19 | 2,822.76 | 2,844.41 | 2,803.22 | 2,810.83 | 172.2M |
| 2021-03-18 | 2,872.57 | 2,873.28 | 2,841.63 | 2,853.16 | 184.1M |
| 2021-03-17 | 2,855.41 | 2,880.43 | 2,822.16 | 2,877.51 | 255.9M |
| 2021-03-16 | 2,824.46 | 2,841.28 | 2,799.30 | 2,825.95 | 232.2M |
| 2021-03-15 | 2,881.85 | 2,881.85 | 2,793.65 | 2,811.38 | 270.9M |
| 2021-03-12 | 2,937.34 | 2,937.34 | 2,879.37 | 2,898.99 | 174.6M |
| 2021-03-11 | 2,907.66 | 2,942.76 | 2,887.38 | 2,929.44 | 221.7M |
| 2021-03-10 | 2,992.73 | 2,996.00 | 2,901.64 | 2,906.91 | 191.8M |
| 2021-03-09 | 3,061.34 | 3,069.57 | 2,940.64 | 2,950.22 | 255.7M |
| 2021-03-08 | 3,152.80 | 3,195.35 | 3,069.71 | 3,071.00 | 227.3M |
| 2021-03-05 | 3,091.55 | 3,153.29 | 3,091.55 | 3,143.31 | 196.6M |
| 2021-03-04 | 3,178.30 | 3,187.32 | 3,110.81 | 3,116.86 | 233.3M |
| 2021-03-03 | 3,178.19 | 3,188.12 | 3,155.19 | 3,184.00 | 189.7M |
| 2021-03-02 | 3,218.70 | 3,220.70 | 3,157.85 | 3,174.09 | 219.8M |
| 2021-03-01 | 3,168.05 | 3,208.08 | 3,168.05 | 3,207.07 | 216.6M |
| 2021-02-26 | 3,133.43 | 3,184.60 | 3,130.44 | 3,154.91 | 225.2M |
| 2021-02-25 | 3,251.17 | 3,252.76 | 3,178.72 | 3,181.98 | 192.6M |
| 2021-02-24 | 3,224.80 | 3,265.73 | 3,188.11 | 3,217.98 | 226.9M |
| 2021-02-23 | 3,212.56 | 3,256.30 | 3,190.08 | 3,227.23 | 238.4M |
| 2021-02-22 | 3,291.42 | 3,306.37 | 3,231.62 | 3,231.62 | 319.7M |
| 2021-02-19 | 3,231.64 | 3,289.02 | 3,215.34 | 3,287.62 | 231.3M |
| 2021-02-18 | 3,234.34 | 3,251.73 | 3,209.49 | 3,237.84 | 275.2M |
| 2021-02-10 | 3,112.06 | 3,196.67 | 3,089.94 | 3,180.78 | 224.3M |
| 2021-02-09 | 3,043.40 | 3,120.72 | 3,034.39 | 3,106.75 | 194.0M |
| 2021-02-08 | 3,039.40 | 3,075.62 | 3,025.44 | 3,049.64 | 189.2M |
| 2021-02-05 | 3,098.30 | 3,132.10 | 3,026.66 | 3,027.26 | 210.1M |
| 2021-02-04 | 3,121.32 | 3,128.32 | 3,033.25 | 3,097.02 | 300.3M |
| 2021-02-03 | 3,236.99 | 3,238.44 | 3,137.80 | 3,141.22 | 259.6M |
| 2021-02-02 | 3,224.87 | 3,255.09 | 3,214.67 | 3,237.35 | 212.2M |
| 2021-02-01 | 3,226.06 | 3,259.51 | 3,195.80 | 3,220.22 | 217.6M |
| 2021-01-29 | 3,295.48 | 3,298.76 | 3,201.61 | 3,229.90 | 272.6M |
| 2021-01-28 | 3,338.25 | 3,360.22 | 3,256.12 | 3,259.44 | 315.8M |
| 2021-01-27 | 3,373.92 | 3,407.14 | 3,364.95 | 3,384.51 | 252.4M |
| 2021-01-26 | 3,402.71 | 3,436.17 | 3,355.79 | 3,373.46 | 300.9M |
| 2021-01-25 | 3,473.70 | 3,473.70 | 3,405.80 | 3,414.05 | 398.3M |
| 2021-01-22 | 3,554.65 | 3,554.65 | 3,434.06 | 3,462.22 | 378.8M |
| 2021-01-21 | 3,574.91 | 3,593.91 | 3,534.00 | 3,562.35 | 329.3M |
| 2021-01-20 | 3,568.68 | 3,584.14 | 3,530.00 | 3,584.14 | 271.0M |
| 2021-01-19 | 3,602.72 | 3,619.82 | 3,564.16 | 3,579.73 | 356.7M |
| 2021-01-18 | 3,500.86 | 3,629.37 | 3,490.53 | 3,609.07 | 368.6M |
| 2021-01-15 | 3,580.35 | 3,581.88 | 3,467.14 | 3,510.73 | 339.1M |
| 2021-01-14 | 3,566.22 | 3,628.60 | 3,515.68 | 3,572.27 | 470.8M |
| 2021-01-13 | 3,537.39 | 3,582.36 | 3,492.36 | 3,570.65 | 519.2M |
| 2021-01-12 | 3,487.12 | 3,534.58 | 3,460.09 | 3,531.69 | 414.3M |
| 2021-01-11 | 3,448.93 | 3,521.36 | 3,436.54 | 3,485.54 | 456.5M |
| 2021-01-08 | 3,384.07 | 3,502.65 | 3,379.38 | 3,449.86 | 424.6M |
| 2021-01-07 | 3,462.27 | 3,462.27 | 3,342.31 | 3,381.22 | 385.6M |
| 2021-01-06 | 3,567.97 | 3,567.97 | 3,461.55 | 3,473.99 | 376.7M |
| 2021-01-05 | 3,471.19 | 3,572.83 | 3,462.04 | 3,567.02 | 476.2M |
| 2021-01-04 | 3,399.92 | 3,491.64 | 3,391.42 | 3,485.49 | 456.4M |