SZSE Telecom (SZTSSI)

SZTSSI
🏛️ 中国 →
10,446.15
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 10,169.84 10,169.84 10,169.84 10,169.84 0.0K
09:30 10,166.17 10,280.53 10,165.79 10,170.71 83,142.4K
09:35 10,174.79 10,188.63 10,068.13 10,095.51 53,245.6K
09:40 10,095.15 10,150.56 10,089.50 10,115.32 33,398.4K
09:45 10,112.09 10,140.65 10,089.60 10,105.65 33,032.1K
09:50 10,103.91 10,158.52 10,100.13 10,113.99 25,884.7K
09:55 10,114.08 10,248.95 10,113.03 10,248.95 28,895.9K
10:00 10,248.30 10,304.42 10,246.36 10,304.16 41,763.6K
10:05 10,305.39 10,328.86 10,288.31 10,302.38 41,430.3K
10:10 10,298.35 10,375.98 10,273.00 10,375.98 31,799.9K
10:15 10,378.10 10,378.10 10,358.58 10,374.52 32,113.9K
10:20 10,383.52 10,453.17 10,383.52 10,451.73 30,696.9K
10:25 10,448.63 10,465.02 10,415.28 10,465.02 26,528.6K
10:30 10,458.06 10,458.06 10,350.31 10,350.31 22,792.9K
10:35 10,351.16 10,360.01 10,320.39 10,333.15 22,201.9K
10:40 10,334.11 10,414.83 10,334.11 10,402.89 13,908.0K
10:45 10,402.68 10,442.10 10,387.19 10,437.63 13,731.4K
10:50 10,437.10 10,575.05 10,433.20 10,575.05 26,207.4K
10:55 10,577.37 10,619.55 10,480.56 10,536.45 21,512.3K
11:00 10,535.17 10,540.92 10,503.18 10,518.09 13,705.1K
11:05 10,513.17 10,552.98 10,450.98 10,450.98 14,539.4K
11:10 10,449.30 10,498.37 10,446.79 10,490.67 13,990.6K
11:15 10,485.75 10,494.06 10,462.21 10,475.27 8,722.0K
11:20 10,480.94 10,574.51 10,480.94 10,539.25 11,544.8K
11:25 10,540.84 10,564.68 10,512.52 10,552.63 16,073.0K
11:30 10,557.32 10,557.33 10,557.32 10,557.33 205.4K
11:35 10,557.33 10,557.33 10,557.33 10,557.33 0.0K
11:40 10,557.33 10,557.33 10,557.33 10,557.33 0.0K
11:45 10,557.33 10,557.33 10,557.33 10,557.33 0.0K
11:50 10,557.33 10,557.33 10,557.33 10,557.33 0.0K
11:55 10,557.33 10,557.33 10,557.33 10,557.33 0.0K
12:00 10,557.33 10,557.33 10,557.33 10,557.33 0.0K
12:05 10,557.33 10,557.33 10,557.33 10,557.33 0.0K
12:10 10,557.33 10,557.33 10,557.33 10,557.33 0.0K
12:15 10,557.33 10,557.33 10,557.33 10,557.33 0.0K
12:20 10,557.33 10,557.33 10,557.33 10,557.33 0.0K
12:25 10,557.33 10,557.33 10,557.33 10,557.33 0.0K
12:30 10,557.33 10,557.33 10,557.33 10,557.33 0.0K
12:35 10,557.33 10,557.33 10,557.33 10,557.33 0.0K
12:40 10,557.33 10,557.33 10,557.33 10,557.33 0.0K
12:45 10,557.33 10,557.33 10,557.33 10,557.33 0.0K
12:50 10,557.33 10,557.33 10,557.33 10,557.33 0.0K
12:55 10,557.33 10,557.33 10,557.33 10,557.33 0.0K
13:00 10,570.61 10,574.33 10,513.56 10,513.63 22,175.0K
13:05 10,516.51 10,536.22 10,479.89 10,481.09 16,382.1K
13:10 10,479.52 10,485.68 10,465.20 10,485.68 12,373.1K
13:15 10,483.54 10,504.88 10,458.50 10,459.62 15,739.2K
13:20 10,461.75 10,466.05 10,419.08 10,452.10 21,631.7K
13:25 10,446.67 10,446.67 10,401.33 10,432.59 28,216.5K
13:30 10,435.09 10,482.90 10,435.09 10,461.04 15,726.4K
13:35 10,461.90 10,621.19 10,461.90 10,617.45 17,554.3K
13:40 10,619.05 10,706.56 10,595.78 10,633.02 19,298.3K
13:45 10,629.58 10,661.69 10,590.40 10,643.66 21,558.9K
13:50 10,641.15 10,658.13 10,570.38 10,570.38 14,288.9K
13:55 10,568.89 10,573.91 10,492.55 10,506.44 20,714.4K
14:00 10,502.73 10,517.73 10,448.36 10,448.36 27,625.4K
14:05 10,448.66 10,450.32 10,383.98 10,400.79 33,894.8K
14:10 10,397.15 10,398.46 10,305.31 10,366.99 36,347.2K
14:15 10,364.17 10,428.49 10,323.26 10,426.41 22,864.4K
14:20 10,420.98 10,420.98 10,342.90 10,342.90 17,472.3K
14:25 10,342.37 10,354.44 10,328.36 10,330.35 18,377.8K
14:30 10,330.12 10,362.60 10,308.58 10,323.95 20,640.8K
14:35 10,321.58 10,323.41 10,248.33 10,249.59 29,971.3K
14:40 10,249.73 10,252.39 10,170.73 10,251.94 34,403.6K
14:45 10,255.07 10,350.49 10,255.07 10,350.49 21,708.3K
14:50 10,345.42 10,384.72 10,329.72 10,355.18 24,938.5K
14:55 10,358.12 10,361.27 10,343.35 10,343.86 11,726.9K
15:00 10,351.62 10,351.62 10,351.62 10,351.62 8,855.1K
15:05 10,351.62 10,351.62 10,351.62 10,351.62 0.0K
15:10 10,351.62 10,351.62 10,351.62 10,351.62 0.0K
15:15 10,351.62 10,351.62 10,351.62 10,351.62 0.0K
15:20 10,351.62 10,351.62 10,351.62 10,351.62 0.0K
15:25 10,351.62 10,351.62 10,351.62 10,351.62 0.0K
15:30 10,351.62 10,351.62 10,351.62 10,351.62 0.0K
15:35 10,351.62 10,351.62 10,351.62 10,351.62 0.0K
15:40 10,351.62 10,351.62 10,351.62 10,351.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし