5,589.03
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,575.88 | 2,583.76 | 2,480.09 | 2,485.18 | 598.5M |
| 2024-12-30 | 2,651.17 | 2,652.89 | 2,575.53 | 2,578.21 | 595.8M |
| 2024-12-27 | 2,687.02 | 2,692.47 | 2,626.77 | 2,637.89 | 603.3M |
| 2024-12-26 | 2,556.66 | 2,707.28 | 2,534.37 | 2,689.01 | 733.0M |
| 2024-12-25 | 2,515.02 | 2,595.79 | 2,511.84 | 2,555.83 | 650.6M |
| 2024-12-24 | 2,536.62 | 2,546.84 | 2,466.03 | 2,522.91 | 563.9M |
| 2024-12-23 | 2,557.06 | 2,573.47 | 2,514.47 | 2,516.23 | 720.6M |
| 2024-12-20 | 2,517.07 | 2,588.85 | 2,504.23 | 2,548.03 | 765.1M |
| 2024-12-19 | 2,417.70 | 2,540.03 | 2,417.70 | 2,530.85 | 918.3M |
| 2024-12-18 | 2,428.59 | 2,465.01 | 2,390.01 | 2,431.47 | 680.7M |
| 2024-12-17 | 2,410.45 | 2,514.97 | 2,410.45 | 2,432.87 | 817.1M |
| 2024-12-16 | 2,418.79 | 2,424.32 | 2,356.59 | 2,393.64 | 450.3M |
| 2024-12-13 | 2,439.37 | 2,461.52 | 2,381.37 | 2,396.51 | 448.4M |
| 2024-12-12 | 2,395.66 | 2,465.60 | 2,395.66 | 2,444.49 | 396.0M |
| 2024-12-11 | 2,330.96 | 2,402.25 | 2,316.83 | 2,391.24 | 400.2M |
| 2024-12-10 | 2,416.12 | 2,416.12 | 2,332.34 | 2,340.34 | 428.0M |
| 2024-12-09 | 2,399.15 | 2,399.15 | 2,320.88 | 2,340.83 | 296.7M |
| 2024-12-06 | 2,390.41 | 2,426.45 | 2,385.98 | 2,405.59 | 297.5M |
| 2024-12-05 | 2,355.90 | 2,418.43 | 2,355.90 | 2,387.14 | 241.0M |
| 2024-12-04 | 2,378.11 | 2,396.39 | 2,333.91 | 2,349.01 | 261.1M |
| 2024-12-03 | 2,412.70 | 2,425.22 | 2,362.52 | 2,388.15 | 295.1M |
| 2024-12-02 | 2,361.57 | 2,429.59 | 2,355.07 | 2,419.40 | 359.9M |
| 2024-11-29 | 2,305.48 | 2,384.42 | 2,304.70 | 2,346.16 | 357.9M |
| 2024-11-28 | 2,349.13 | 2,349.13 | 2,300.61 | 2,304.23 | 300.9M |
| 2024-11-27 | 2,300.45 | 2,358.27 | 2,277.07 | 2,356.85 | 347.1M |
| 2024-11-26 | 2,305.09 | 2,348.73 | 2,303.69 | 2,315.92 | 273.2M |
| 2024-11-25 | 2,375.15 | 2,384.39 | 2,258.68 | 2,304.63 | 372.2M |
| 2024-11-22 | 2,463.72 | 2,509.95 | 2,375.35 | 2,377.47 | 415.9M |
| 2024-11-21 | 2,485.96 | 2,518.91 | 2,445.09 | 2,469.35 | 348.1M |
| 2024-11-20 | 2,474.60 | 2,539.46 | 2,473.12 | 2,514.33 | 408.8M |
| 2024-11-19 | 2,449.43 | 2,498.26 | 2,398.73 | 2,479.05 | 415.4M |
| 2024-11-18 | 2,514.53 | 2,527.70 | 2,410.04 | 2,428.81 | 489.3M |
| 2024-11-15 | 2,628.68 | 2,680.68 | 2,520.93 | 2,521.95 | 523.4M |
| 2024-11-14 | 2,742.72 | 2,764.51 | 2,623.00 | 2,629.10 | 625.7M |
| 2024-11-13 | 2,658.45 | 2,790.67 | 2,643.23 | 2,764.46 | 717.5M |
| 2024-11-12 | 2,694.97 | 2,725.41 | 2,640.23 | 2,673.08 | 854.0M |
| 2024-11-11 | 2,601.04 | 2,725.38 | 2,563.08 | 2,695.30 | 818.7M |
| 2024-11-08 | 2,611.74 | 2,721.60 | 2,600.90 | 2,603.73 | 843.3M |
| 2024-11-07 | 2,476.02 | 2,590.45 | 2,467.79 | 2,575.99 | 608.8M |
| 2024-11-06 | 2,572.38 | 2,583.46 | 2,500.16 | 2,519.79 | 666.0M |
| 2024-11-05 | 2,485.63 | 2,581.53 | 2,477.24 | 2,569.41 | 623.2M |
| 2024-11-04 | 2,437.63 | 2,529.70 | 2,437.63 | 2,493.46 | 462.5M |
| 2024-11-01 | 2,463.31 | 2,492.32 | 2,422.68 | 2,429.63 | 504.3M |
| 2024-10-31 | 2,451.19 | 2,527.41 | 2,435.25 | 2,488.63 | 519.4M |
| 2024-10-30 | 2,481.27 | 2,528.82 | 2,442.29 | 2,470.61 | 463.5M |
| 2024-10-29 | 2,524.68 | 2,552.87 | 2,473.02 | 2,485.41 | 581.6M |
| 2024-10-28 | 2,584.30 | 2,597.29 | 2,518.43 | 2,545.60 | 424.5M |
| 2024-10-25 | 2,609.75 | 2,626.49 | 2,562.22 | 2,595.07 | 483.8M |
| 2024-10-24 | 2,524.37 | 2,660.29 | 2,522.01 | 2,577.00 | 588.4M |
| 2024-10-23 | 2,526.28 | 2,587.45 | 2,496.02 | 2,532.30 | 638.0M |
| 2024-10-22 | 2,627.37 | 2,627.37 | 2,564.35 | 2,619.05 | 631.2M |
| 2024-10-21 | 2,599.38 | 2,687.85 | 2,529.72 | 2,609.64 | 734.3M |
| 2024-10-18 | 2,390.09 | 2,685.79 | 2,388.83 | 2,589.11 | 652.0M |
| 2024-10-17 | 2,409.68 | 2,438.70 | 2,390.44 | 2,394.82 | 346.6M |
| 2024-10-16 | 2,399.44 | 2,440.59 | 2,364.58 | 2,383.19 | 328.3M |
| 2024-10-15 | 2,530.08 | 2,599.07 | 2,476.59 | 2,476.59 | 453.9M |
| 2024-10-14 | 2,477.05 | 2,541.25 | 2,409.47 | 2,539.23 | 486.9M |
| 2024-10-11 | 2,528.66 | 2,592.41 | 2,438.77 | 2,482.47 | 510.2M |
| 2024-10-10 | 2,647.54 | 2,668.91 | 2,497.39 | 2,568.94 | 560.0M |
| 2024-10-09 | 2,740.95 | 2,841.74 | 2,576.49 | 2,621.59 | 874.7M |
| 2024-10-08 | 2,809.98 | 2,853.66 | 2,592.42 | 2,853.66 | 1,016.2M |
| 2024-09-30 | 2,226.84 | 2,468.51 | 2,188.81 | 2,461.69 | 823.3M |
| 2024-09-27 | 2,067.24 | 2,200.25 | 2,048.32 | 2,171.01 | 559.1M |
| 2024-09-26 | 1,986.47 | 2,067.12 | 1,976.20 | 2,067.10 | 327.1M |
| 2024-09-25 | 2,020.05 | 2,030.47 | 1,979.78 | 1,982.38 | 349.4M |
| 2024-09-24 | 1,863.96 | 1,986.94 | 1,863.96 | 1,984.75 | 352.2M |
| 2024-09-23 | 1,844.74 | 1,892.43 | 1,839.63 | 1,859.83 | 236.3M |
| 2024-09-20 | 1,866.86 | 1,870.91 | 1,835.15 | 1,846.32 | 183.6M |
| 2024-09-19 | 1,873.09 | 1,875.82 | 1,812.31 | 1,852.42 | 203.8M |
| 2024-09-18 | 1,867.01 | 1,883.27 | 1,852.06 | 1,865.77 | 131.9M |
| 2024-09-13 | 1,824.78 | 1,909.85 | 1,824.78 | 1,879.15 | 196.1M |
| 2024-09-12 | 1,856.39 | 1,868.05 | 1,823.23 | 1,823.34 | 154.1M |
| 2024-09-11 | 1,822.98 | 1,841.80 | 1,807.27 | 1,815.74 | 145.3M |
| 2024-09-10 | 1,776.46 | 1,834.43 | 1,763.84 | 1,816.45 | 213.1M |
| 2024-09-09 | 1,746.96 | 1,778.21 | 1,744.80 | 1,777.09 | 179.9M |
| 2024-09-06 | 1,794.56 | 1,802.68 | 1,760.93 | 1,761.30 | 148.3M |
| 2024-09-05 | 1,784.59 | 1,827.89 | 1,776.81 | 1,798.72 | 155.6M |
| 2024-09-04 | 1,746.20 | 1,803.09 | 1,736.22 | 1,786.64 | 176.2M |
| 2024-09-03 | 1,792.11 | 1,812.01 | 1,785.05 | 1,808.36 | 147.2M |
| 2024-09-02 | 1,866.94 | 1,871.82 | 1,791.71 | 1,791.71 | 237.5M |
| 2024-08-30 | 1,822.06 | 1,894.67 | 1,822.06 | 1,868.55 | 287.7M |
| 2024-08-29 | 1,810.38 | 1,839.55 | 1,773.53 | 1,826.01 | 237.6M |
| 2024-08-28 | 1,863.36 | 1,899.23 | 1,853.85 | 1,867.94 | 137.4M |
| 2024-08-27 | 1,879.80 | 1,893.45 | 1,859.59 | 1,868.21 | 186.4M |
| 2024-08-26 | 1,946.90 | 1,950.03 | 1,875.39 | 1,891.17 | 209.4M |
| 2024-08-23 | 1,932.16 | 1,939.38 | 1,912.30 | 1,932.58 | 182.5M |
| 2024-08-22 | 1,975.01 | 1,977.44 | 1,933.36 | 1,939.65 | 231.0M |
| 2024-08-21 | 1,958.04 | 2,000.10 | 1,955.87 | 1,974.38 | 161.9M |
| 2024-08-20 | 2,015.21 | 2,020.11 | 1,970.11 | 1,975.51 | 165.7M |
| 2024-08-19 | 1,985.04 | 2,023.40 | 1,970.13 | 1,995.97 | 169.6M |
| 2024-08-16 | 1,961.16 | 2,007.03 | 1,961.16 | 1,981.45 | 209.9M |
| 2024-08-15 | 1,925.17 | 1,953.50 | 1,918.11 | 1,934.04 | 157.3M |
| 2024-08-14 | 1,974.10 | 1,974.27 | 1,929.92 | 1,929.92 | 137.1M |
| 2024-08-13 | 1,932.64 | 1,963.16 | 1,924.11 | 1,948.10 | 151.8M |
| 2024-08-12 | 1,908.77 | 1,944.85 | 1,908.54 | 1,918.31 | 150.6M |
| 2024-08-09 | 1,930.27 | 1,952.34 | 1,917.45 | 1,917.45 | 183.3M |
| 2024-08-08 | 1,902.33 | 1,921.98 | 1,879.29 | 1,900.78 | 204.9M |
| 2024-08-07 | 1,917.50 | 1,958.28 | 1,907.56 | 1,931.64 | 236.5M |
| 2024-08-06 | 1,931.82 | 1,953.07 | 1,906.41 | 1,927.33 | 244.7M |
| 2024-08-05 | 1,929.29 | 1,970.00 | 1,871.09 | 1,876.21 | 360.9M |
| 2024-08-02 | 2,044.90 | 2,059.42 | 1,991.80 | 1,992.56 | 316.6M |
| 2024-08-01 | 2,159.58 | 2,168.90 | 2,111.46 | 2,113.05 | 312.2M |
| 2024-07-31 | 2,049.85 | 2,110.72 | 2,029.76 | 2,107.66 | 358.6M |
| 2024-07-30 | 2,053.77 | 2,077.13 | 2,025.64 | 2,061.82 | 253.7M |
| 2024-07-29 | 2,036.85 | 2,096.87 | 2,020.73 | 2,072.83 | 306.2M |
| 2024-07-26 | 2,007.15 | 2,054.68 | 1,994.74 | 2,037.10 | 226.2M |
| 2024-07-25 | 2,054.64 | 2,054.64 | 1,985.73 | 2,002.71 | 244.1M |
| 2024-07-24 | 2,085.05 | 2,146.10 | 2,077.91 | 2,087.61 | 229.9M |
| 2024-07-23 | 2,184.79 | 2,185.43 | 2,097.88 | 2,098.09 | 236.2M |
| 2024-07-22 | 2,157.44 | 2,182.74 | 2,140.61 | 2,160.51 | 243.4M |
| 2024-07-19 | 2,172.32 | 2,191.75 | 2,159.74 | 2,161.77 | 274.9M |
| 2024-07-18 | 2,164.53 | 2,200.58 | 2,110.64 | 2,197.07 | 369.8M |
| 2024-07-17 | 2,263.52 | 2,277.99 | 2,206.97 | 2,212.13 | 292.8M |
| 2024-07-16 | 2,276.67 | 2,286.72 | 2,221.50 | 2,281.06 | 371.4M |
| 2024-07-15 | 2,265.61 | 2,283.29 | 2,237.06 | 2,263.05 | 245.7M |
| 2024-07-12 | 2,280.66 | 2,304.34 | 2,262.89 | 2,289.54 | 270.5M |
| 2024-07-11 | 2,386.26 | 2,386.69 | 2,287.22 | 2,336.87 | 401.7M |
| 2024-07-10 | 2,321.80 | 2,369.18 | 2,315.15 | 2,357.42 | 363.9M |
| 2024-07-09 | 2,194.76 | 2,342.91 | 2,183.76 | 2,329.69 | 501.1M |
| 2024-07-08 | 2,211.79 | 2,231.80 | 2,192.38 | 2,202.53 | 222.6M |
| 2024-07-05 | 2,199.15 | 2,209.70 | 2,148.98 | 2,196.08 | 237.2M |
| 2024-07-04 | 2,231.63 | 2,253.93 | 2,195.73 | 2,195.73 | 231.6M |
| 2024-07-03 | 2,225.18 | 2,231.34 | 2,177.43 | 2,204.47 | 208.1M |
| 2024-07-02 | 2,247.76 | 2,276.51 | 2,225.04 | 2,241.85 | 255.8M |
| 2024-07-01 | 2,180.59 | 2,267.18 | 2,178.28 | 2,250.32 | 313.6M |
| 2024-06-28 | 2,133.28 | 2,221.57 | 2,132.55 | 2,186.40 | 373.9M |
| 2024-06-27 | 2,168.78 | 2,187.10 | 2,134.51 | 2,136.39 | 214.8M |
| 2024-06-26 | 2,153.60 | 2,199.00 | 2,144.34 | 2,193.23 | 284.7M |
| 2024-06-25 | 2,155.81 | 2,171.55 | 2,112.54 | 2,127.46 | 299.5M |
| 2024-06-24 | 2,254.86 | 2,281.06 | 2,193.71 | 2,200.79 | 291.8M |
| 2024-06-21 | 2,213.42 | 2,284.75 | 2,205.95 | 2,258.31 | 264.1M |
| 2024-06-20 | 2,288.30 | 2,311.77 | 2,254.77 | 2,254.77 | 266.2M |
| 2024-06-19 | 2,322.12 | 2,322.87 | 2,277.95 | 2,289.15 | 258.2M |
| 2024-06-18 | 2,237.48 | 2,342.95 | 2,237.48 | 2,298.00 | 363.6M |
| 2024-06-17 | 2,233.50 | 2,259.58 | 2,223.88 | 2,238.62 | 318.6M |
| 2024-06-14 | 2,075.19 | 2,249.42 | 2,072.59 | 2,213.16 | 390.3M |
| 2024-06-13 | 2,045.95 | 2,100.92 | 2,031.36 | 2,073.67 | 266.2M |
| 2024-06-12 | 2,012.12 | 2,048.13 | 2,005.59 | 2,028.83 | 243.0M |
| 2024-06-11 | 1,997.12 | 2,024.42 | 1,995.20 | 2,016.96 | 192.0M |
| 2024-06-07 | 2,053.92 | 2,059.41 | 1,991.27 | 2,002.56 | 251.2M |
| 2024-06-06 | 2,071.23 | 2,120.05 | 2,055.05 | 2,060.75 | 316.8M |
| 2024-06-05 | 2,068.93 | 2,080.38 | 2,036.25 | 2,036.25 | 218.2M |
| 2024-06-04 | 2,053.21 | 2,080.87 | 2,040.95 | 2,073.98 | 210.3M |
| 2024-06-03 | 1,995.09 | 2,085.98 | 1,991.28 | 2,054.60 | 296.7M |
| 2024-05-31 | 1,962.85 | 2,021.79 | 1,952.40 | 1,978.22 | 238.1M |
| 2024-05-30 | 1,983.29 | 2,003.97 | 1,960.45 | 1,984.11 | 177.1M |
| 2024-05-29 | 2,024.56 | 2,030.01 | 1,988.17 | 1,991.44 | 175.6M |
| 2024-05-28 | 2,028.34 | 2,046.11 | 1,993.40 | 1,999.17 | 220.9M |
| 2024-05-27 | 2,018.41 | 2,047.56 | 2,001.54 | 2,040.77 | 220.7M |
| 2024-05-24 | 2,054.41 | 2,115.00 | 2,002.31 | 2,004.71 | 277.7M |
| 2024-05-23 | 2,113.35 | 2,118.72 | 2,035.43 | 2,060.92 | 258.7M |
| 2024-05-22 | 2,097.96 | 2,102.69 | 2,075.12 | 2,083.56 | 205.6M |
| 2024-05-21 | 2,117.29 | 2,131.16 | 2,098.23 | 2,108.79 | 253.3M |
| 2024-05-20 | 2,055.08 | 2,130.40 | 2,037.49 | 2,121.22 | 379.7M |
| 2024-05-17 | 2,042.23 | 2,091.26 | 2,018.17 | 2,082.95 | 315.0M |
| 2024-05-16 | 2,072.62 | 2,099.25 | 2,056.49 | 2,062.84 | 318.0M |
| 2024-05-15 | 2,032.92 | 2,074.57 | 2,023.52 | 2,031.96 | 197.8M |
| 2024-05-14 | 2,071.50 | 2,084.67 | 2,020.39 | 2,038.84 | 264.6M |
| 2024-05-13 | 2,072.86 | 2,099.14 | 2,058.45 | 2,066.01 | 339.8M |
| 2024-05-10 | 2,075.89 | 2,084.28 | 2,038.03 | 2,071.84 | 270.1M |
| 2024-05-09 | 2,077.72 | 2,098.36 | 2,051.25 | 2,088.89 | 284.5M |
| 2024-05-08 | 2,102.72 | 2,116.26 | 2,079.33 | 2,089.28 | 309.5M |
| 2024-05-07 | 2,181.65 | 2,188.02 | 2,084.56 | 2,115.36 | 427.9M |
| 2024-05-06 | 2,211.71 | 2,217.40 | 2,154.29 | 2,157.53 | 368.8M |
| 2024-04-30 | 2,187.51 | 2,217.81 | 2,171.26 | 2,171.90 | 300.7M |
| 2024-04-29 | 2,174.24 | 2,207.78 | 2,168.96 | 2,191.09 | 483.3M |
| 2024-04-26 | 2,073.97 | 2,173.34 | 2,068.80 | 2,154.07 | 546.9M |
| 2024-04-25 | 2,036.60 | 2,053.73 | 2,020.34 | 2,029.48 | 316.0M |
| 2024-04-24 | 1,976.81 | 2,073.25 | 1,959.34 | 2,066.54 | 423.6M |
| 2024-04-23 | 1,976.43 | 2,001.89 | 1,950.44 | 1,973.23 | 297.1M |
| 2024-04-22 | 1,916.74 | 1,969.61 | 1,880.93 | 1,956.81 | 368.7M |
| 2024-04-19 | 2,058.53 | 2,082.31 | 1,985.22 | 2,031.22 | 356.6M |
| 2024-04-18 | 2,050.46 | 2,109.55 | 2,027.02 | 2,074.21 | 379.9M |
| 2024-04-17 | 2,011.26 | 2,086.02 | 1,999.19 | 2,086.02 | 390.0M |
| 2024-04-16 | 2,016.40 | 2,054.28 | 1,980.59 | 1,990.50 | 355.2M |
| 2024-04-15 | 2,001.50 | 2,061.46 | 2,001.50 | 2,040.51 | 411.5M |
| 2024-04-12 | 1,959.81 | 2,054.67 | 1,959.81 | 2,006.13 | 337.8M |
| 2024-04-11 | 1,931.60 | 1,969.20 | 1,931.60 | 1,934.58 | 256.4M |
| 2024-04-10 | 1,960.60 | 1,971.08 | 1,916.50 | 1,925.41 | 263.2M |
| 2024-04-09 | 1,983.32 | 1,997.74 | 1,945.45 | 1,980.16 | 246.7M |
| 2024-04-08 | 1,950.32 | 2,030.59 | 1,950.32 | 1,986.20 | 290.7M |
| 2024-04-03 | 2,003.36 | 2,003.99 | 1,964.83 | 1,968.25 | 327.5M |
| 2024-04-02 | 2,034.50 | 2,063.51 | 2,010.31 | 2,030.83 | 388.7M |
| 2024-04-01 | 1,992.44 | 2,050.99 | 1,979.89 | 2,050.28 | 480.1M |
| 2024-03-29 | 1,934.70 | 1,982.85 | 1,910.61 | 1,980.17 | 479.4M |
| 2024-03-28 | 1,901.75 | 1,987.39 | 1,889.51 | 1,949.03 | 540.9M |
| 2024-03-27 | 1,981.81 | 1,981.81 | 1,895.66 | 1,896.35 | 474.0M |
| 2024-03-26 | 2,023.45 | 2,081.75 | 1,919.97 | 1,967.65 | 507.9M |
| 2024-03-25 | 2,062.20 | 2,097.36 | 2,031.41 | 2,033.01 | 370.5M |
| 2024-03-22 | 2,071.74 | 2,097.28 | 2,043.01 | 2,071.12 | 448.6M |
| 2024-03-21 | 2,102.55 | 2,125.76 | 2,077.51 | 2,078.12 | 396.9M |
| 2024-03-20 | 2,111.27 | 2,150.57 | 2,069.76 | 2,100.11 | 387.6M |
| 2024-03-19 | 2,125.60 | 2,154.22 | 2,103.98 | 2,123.59 | 433.6M |
| 2024-03-18 | 2,134.75 | 2,190.85 | 2,134.75 | 2,164.76 | 534.7M |
| 2024-03-15 | 2,031.76 | 2,143.83 | 2,014.94 | 2,127.91 | 513.7M |
| 2024-03-14 | 1,998.07 | 2,074.86 | 1,997.94 | 2,049.56 | 459.0M |
| 2024-03-13 | 2,075.14 | 2,081.12 | 2,026.26 | 2,031.32 | 508.6M |
| 2024-03-12 | 2,066.55 | 2,086.88 | 1,994.62 | 2,029.33 | 499.2M |
| 2024-03-11 | 2,029.61 | 2,078.76 | 2,013.41 | 2,077.25 | 552.9M |
| 2024-03-08 | 2,012.98 | 2,101.66 | 1,987.89 | 2,095.10 | 625.9M |
| 2024-03-07 | 2,046.84 | 2,077.91 | 1,979.78 | 1,979.79 | 469.5M |
| 2024-03-06 | 2,022.01 | 2,063.17 | 2,005.33 | 2,036.00 | 532.2M |
| 2024-03-05 | 2,028.44 | 2,130.10 | 2,021.28 | 2,033.96 | 704.8M |
| 2024-03-04 | 2,053.63 | 2,097.50 | 1,996.31 | 2,056.91 | 603.5M |
| 2024-03-01 | 1,947.13 | 2,033.66 | 1,947.13 | 2,015.45 | 706.1M |
| 2024-02-29 | 1,842.73 | 1,958.07 | 1,842.73 | 1,945.05 | 672.9M |
| 2024-02-28 | 1,960.03 | 1,976.66 | 1,835.03 | 1,835.03 | 704.9M |
| 2024-02-27 | 1,800.51 | 1,972.23 | 1,794.83 | 1,954.94 | 649.0M |
| 2024-02-26 | 1,768.16 | 1,837.83 | 1,767.72 | 1,813.84 | 390.1M |
| 2024-02-23 | 1,852.49 | 1,862.54 | 1,785.98 | 1,800.27 | 395.4M |
| 2024-02-22 | 1,830.50 | 1,835.72 | 1,781.03 | 1,818.29 | 420.3M |
| 2024-02-21 | 1,774.65 | 1,809.78 | 1,758.17 | 1,771.94 | 369.0M |
| 2024-02-20 | 1,797.48 | 1,841.39 | 1,784.66 | 1,822.25 | 357.6M |
| 2024-02-19 | 1,723.34 | 1,817.73 | 1,682.18 | 1,817.07 | 448.3M |
| 2024-02-08 | 1,626.33 | 1,715.16 | 1,626.33 | 1,641.02 | 422.6M |
| 2024-02-07 | 1,564.17 | 1,607.12 | 1,561.79 | 1,600.77 | 393.3M |
| 2024-02-06 | 1,415.70 | 1,573.78 | 1,413.00 | 1,573.75 | 415.8M |
| 2024-02-05 | 1,427.33 | 1,494.20 | 1,381.05 | 1,439.66 | 387.4M |
| 2024-02-02 | 1,481.01 | 1,506.33 | 1,403.88 | 1,443.81 | 337.5M |
| 2024-02-01 | 1,407.85 | 1,522.55 | 1,392.54 | 1,478.37 | 310.2M |
| 2024-01-31 | 1,434.13 | 1,465.12 | 1,412.22 | 1,414.12 | 295.8M |
| 2024-01-30 | 1,477.92 | 1,500.34 | 1,445.81 | 1,447.41 | 238.5M |
| 2024-01-29 | 1,588.41 | 1,588.41 | 1,467.69 | 1,489.72 | 308.1M |
| 2024-01-26 | 1,627.14 | 1,628.19 | 1,585.36 | 1,597.87 | 290.4M |
| 2024-01-25 | 1,578.51 | 1,647.87 | 1,568.62 | 1,642.25 | 387.6M |
| 2024-01-24 | 1,593.45 | 1,597.54 | 1,525.91 | 1,591.28 | 340.7M |
| 2024-01-23 | 1,540.29 | 1,609.77 | 1,534.42 | 1,591.60 | 358.4M |
| 2024-01-22 | 1,607.85 | 1,614.91 | 1,531.19 | 1,540.69 | 349.0M |
| 2024-01-19 | 1,592.14 | 1,605.65 | 1,573.50 | 1,575.29 | 260.5M |
| 2024-01-18 | 1,490.60 | 1,586.17 | 1,483.54 | 1,586.17 | 389.5M |
| 2024-01-17 | 1,535.89 | 1,549.81 | 1,510.28 | 1,510.28 | 227.3M |
| 2024-01-16 | 1,529.30 | 1,535.16 | 1,502.84 | 1,535.16 | 227.5M |
| 2024-01-15 | 1,506.92 | 1,548.36 | 1,506.17 | 1,537.05 | 210.0M |
| 2024-01-12 | 1,546.87 | 1,546.87 | 1,515.43 | 1,521.25 | 195.1M |
| 2024-01-11 | 1,515.73 | 1,562.29 | 1,515.73 | 1,554.74 | 246.4M |
| 2024-01-10 | 1,528.26 | 1,547.45 | 1,499.72 | 1,517.84 | 211.5M |
| 2024-01-09 | 1,536.64 | 1,557.08 | 1,524.92 | 1,536.85 | 246.4M |
| 2024-01-08 | 1,551.69 | 1,551.69 | 1,513.48 | 1,513.48 | 274.4M |
| 2024-01-05 | 1,602.76 | 1,602.76 | 1,545.33 | 1,555.26 | 267.3M |
| 2024-01-04 | 1,618.05 | 1,620.46 | 1,595.03 | 1,604.17 | 220.9M |
| 2024-01-03 | 1,647.27 | 1,653.08 | 1,606.54 | 1,617.55 | 237.6M |
| 2024-01-02 | 1,694.96 | 1,696.57 | 1,658.23 | 1,658.23 | 270.7M |