5,760.70
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,567.37 | 3,653.73 | 3,565.86 | 3,650.66 | 4,696.9M |
| 2023-12-28 | 3,493.61 | 3,587.58 | 3,480.31 | 3,570.60 | 3,600.2M |
| 2023-12-27 | 3,470.21 | 3,512.17 | 3,466.53 | 3,499.16 | 3,357.4M |
| 2023-12-26 | 3,529.19 | 3,529.19 | 3,441.10 | 3,462.51 | 2,985.4M |
| 2023-12-25 | 3,507.56 | 3,543.50 | 3,503.24 | 3,531.26 | 3,278.6M |
| 2023-12-22 | 3,594.76 | 3,601.73 | 3,509.84 | 3,520.77 | 4,086.9M |
| 2023-12-21 | 3,550.75 | 3,615.57 | 3,533.45 | 3,597.88 | 3,228.9M |
| 2023-12-20 | 3,648.87 | 3,651.75 | 3,568.89 | 3,568.92 | 2,986.8M |
| 2023-12-19 | 3,607.23 | 3,665.98 | 3,587.39 | 3,643.80 | 2,787.8M |
| 2023-12-18 | 3,653.85 | 3,661.09 | 3,599.31 | 3,608.36 | 2,952.5M |
| 2023-12-15 | 3,691.94 | 3,711.77 | 3,648.36 | 3,664.55 | 3,432.6M |
| 2023-12-14 | 3,725.54 | 3,754.39 | 3,679.52 | 3,682.08 | 3,614.4M |
| 2023-12-13 | 3,750.04 | 3,769.26 | 3,709.35 | 3,709.35 | 3,620.3M |
| 2023-12-12 | 3,752.53 | 3,779.66 | 3,741.81 | 3,758.40 | 4,461.6M |
| 2023-12-11 | 3,687.59 | 3,761.74 | 3,652.73 | 3,756.35 | 5,427.2M |
| 2023-12-08 | 3,655.85 | 3,730.16 | 3,655.50 | 3,704.01 | 5,644.9M |
| 2023-12-07 | 3,637.12 | 3,671.34 | 3,615.50 | 3,649.93 | 4,396.9M |
| 2023-12-06 | 3,614.40 | 3,671.63 | 3,600.11 | 3,637.91 | 4,256.9M |
| 2023-12-05 | 3,720.32 | 3,720.32 | 3,623.19 | 3,623.19 | 3,849.7M |
| 2023-12-04 | 3,753.63 | 3,775.41 | 3,735.49 | 3,737.19 | 4,184.3M |
| 2023-12-01 | 3,684.16 | 3,761.29 | 3,670.54 | 3,749.08 | 4,147.3M |
| 2023-11-30 | 3,707.70 | 3,708.12 | 3,657.79 | 3,685.37 | 3,039.1M |
| 2023-11-29 | 3,732.50 | 3,749.60 | 3,712.44 | 3,714.83 | 3,085.3M |
| 2023-11-28 | 3,723.94 | 3,749.74 | 3,701.00 | 3,732.81 | 3,245.2M |
| 2023-11-27 | 3,707.19 | 3,740.06 | 3,702.20 | 3,725.00 | 3,391.4M |
| 2023-11-24 | 3,790.76 | 3,790.76 | 3,707.32 | 3,717.05 | 3,705.9M |
| 2023-11-23 | 3,746.96 | 3,794.41 | 3,716.01 | 3,788.13 | 4,033.6M |
| 2023-11-22 | 3,795.49 | 3,809.28 | 3,751.36 | 3,751.36 | 4,825.0M |
| 2023-11-21 | 3,856.47 | 3,871.30 | 3,800.88 | 3,809.33 | 4,978.9M |
| 2023-11-20 | 3,841.82 | 3,871.25 | 3,811.28 | 3,848.89 | 4,806.9M |
| 2023-11-17 | 3,812.65 | 3,850.68 | 3,810.54 | 3,836.85 | 3,927.1M |
| 2023-11-16 | 3,852.35 | 3,873.20 | 3,822.49 | 3,822.49 | 3,919.2M |
| 2023-11-15 | 3,907.58 | 3,914.17 | 3,859.06 | 3,872.21 | 5,009.7M |
| 2023-11-14 | 3,844.34 | 3,881.21 | 3,836.53 | 3,866.45 | 4,564.4M |
| 2023-11-13 | 3,822.39 | 3,865.39 | 3,816.15 | 3,843.57 | 4,384.3M |
| 2023-11-10 | 3,803.50 | 3,824.61 | 3,778.12 | 3,801.18 | 4,232.3M |
| 2023-11-09 | 3,838.07 | 3,862.02 | 3,803.42 | 3,819.05 | 5,001.8M |
| 2023-11-08 | 3,826.23 | 3,875.92 | 3,816.70 | 3,846.32 | 6,223.7M |
| 2023-11-07 | 3,807.09 | 3,844.53 | 3,793.33 | 3,830.28 | 5,974.9M |
| 2023-11-06 | 3,721.47 | 3,823.77 | 3,721.47 | 3,815.40 | 6,552.4M |
| 2023-11-03 | 3,610.91 | 3,702.94 | 3,609.11 | 3,690.60 | 4,981.4M |
| 2023-11-02 | 3,650.14 | 3,669.53 | 3,606.24 | 3,607.56 | 4,236.8M |
| 2023-11-01 | 3,678.14 | 3,698.17 | 3,640.36 | 3,642.16 | 4,535.6M |
| 2023-10-31 | 3,717.12 | 3,724.14 | 3,654.59 | 3,682.95 | 4,780.3M |
| 2023-10-30 | 3,589.78 | 3,720.24 | 3,586.37 | 3,707.97 | 5,866.1M |
| 2023-10-27 | 3,537.54 | 3,607.01 | 3,516.31 | 3,593.25 | 4,794.2M |
| 2023-10-26 | 3,509.94 | 3,553.42 | 3,493.45 | 3,552.34 | 4,636.9M |
| 2023-10-25 | 3,519.95 | 3,561.80 | 3,513.57 | 3,533.82 | 4,706.3M |
| 2023-10-24 | 3,501.43 | 3,535.31 | 3,442.41 | 3,496.48 | 4,610.5M |
| 2023-10-23 | 3,535.84 | 3,537.04 | 3,462.83 | 3,484.19 | 4,477.3M |
| 2023-10-20 | 3,600.83 | 3,625.82 | 3,529.51 | 3,533.14 | 4,009.8M |
| 2023-10-19 | 3,635.51 | 3,703.46 | 3,622.84 | 3,623.94 | 4,498.3M |
| 2023-10-18 | 3,700.74 | 3,700.74 | 3,632.78 | 3,659.36 | 4,792.7M |
| 2023-10-17 | 3,726.09 | 3,728.53 | 3,681.03 | 3,712.57 | 4,004.6M |
| 2023-10-16 | 3,785.44 | 3,785.44 | 3,698.52 | 3,715.34 | 5,124.2M |
| 2023-10-13 | 3,784.14 | 3,816.45 | 3,768.48 | 3,785.48 | 4,611.4M |
| 2023-10-12 | 3,822.17 | 3,828.04 | 3,778.78 | 3,805.48 | 4,964.8M |
| 2023-10-11 | 3,766.07 | 3,830.41 | 3,757.73 | 3,802.86 | 4,670.9M |
| 2023-10-10 | 3,751.61 | 3,776.27 | 3,745.57 | 3,761.14 | 3,737.1M |
| 2023-10-09 | 3,700.51 | 3,758.91 | 3,676.49 | 3,741.98 | 3,856.2M |
| 2023-09-28 | 3,668.92 | 3,711.26 | 3,664.48 | 3,700.68 | 3,401.0M |
| 2023-09-27 | 3,643.67 | 3,681.41 | 3,643.67 | 3,656.94 | 2,759.5M |
| 2023-09-26 | 3,650.13 | 3,701.83 | 3,638.84 | 3,654.21 | 3,090.0M |
| 2023-09-25 | 3,688.80 | 3,688.80 | 3,640.85 | 3,649.03 | 3,210.7M |
| 2023-09-22 | 3,559.84 | 3,689.90 | 3,552.16 | 3,688.22 | 4,084.3M |
| 2023-09-21 | 3,558.03 | 3,592.81 | 3,553.63 | 3,562.13 | 2,304.3M |
| 2023-09-20 | 3,589.87 | 3,618.62 | 3,569.74 | 3,570.44 | 2,241.2M |
| 2023-09-19 | 3,639.34 | 3,639.34 | 3,579.28 | 3,594.25 | 2,420.8M |
| 2023-09-18 | 3,638.12 | 3,687.04 | 3,629.87 | 3,645.19 | 2,618.3M |
| 2023-09-15 | 3,692.48 | 3,709.91 | 3,642.47 | 3,657.39 | 2,825.7M |
| 2023-09-14 | 3,714.02 | 3,714.31 | 3,664.11 | 3,683.80 | 2,608.2M |
| 2023-09-13 | 3,785.91 | 3,785.91 | 3,684.65 | 3,713.63 | 3,521.9M |
| 2023-09-12 | 3,804.76 | 3,824.43 | 3,790.17 | 3,805.39 | 3,117.6M |
| 2023-09-11 | 3,781.23 | 3,848.85 | 3,755.62 | 3,811.59 | 3,856.7M |
| 2023-09-08 | 3,758.17 | 3,796.56 | 3,743.47 | 3,777.52 | 3,082.3M |
| 2023-09-07 | 3,849.93 | 3,849.93 | 3,776.24 | 3,776.24 | 3,679.5M |
| 2023-09-06 | 3,826.90 | 3,869.91 | 3,797.88 | 3,862.34 | 3,526.2M |
| 2023-09-05 | 3,879.68 | 3,900.55 | 3,838.36 | 3,848.11 | 3,617.8M |
| 2023-09-04 | 3,847.17 | 3,880.77 | 3,824.19 | 3,880.74 | 3,509.1M |
| 2023-09-01 | 3,856.15 | 3,873.02 | 3,810.84 | 3,828.61 | 2,794.2M |
| 2023-08-31 | 3,845.02 | 3,885.06 | 3,822.47 | 3,853.93 | 4,271.7M |
| 2023-08-30 | 3,803.62 | 3,889.76 | 3,803.62 | 3,858.50 | 5,030.5M |
| 2023-08-29 | 3,630.14 | 3,790.12 | 3,629.18 | 3,776.52 | 4,467.4M |
| 2023-08-28 | 3,827.95 | 3,827.95 | 3,632.71 | 3,641.64 | 4,303.3M |
| 2023-08-25 | 3,677.01 | 3,678.07 | 3,582.46 | 3,602.73 | 3,707.7M |
| 2023-08-24 | 3,722.79 | 3,767.85 | 3,693.75 | 3,711.35 | 3,536.6M |
| 2023-08-23 | 3,785.10 | 3,785.10 | 3,692.20 | 3,692.20 | 3,137.4M |
| 2023-08-22 | 3,748.76 | 3,808.92 | 3,703.26 | 3,803.61 | 3,637.2M |
| 2023-08-21 | 3,752.28 | 3,795.07 | 3,724.81 | 3,724.81 | 2,506.4M |
| 2023-08-18 | 3,849.37 | 3,874.39 | 3,758.51 | 3,758.51 | 2,840.3M |
| 2023-08-17 | 3,802.79 | 3,860.27 | 3,781.59 | 3,850.58 | 2,681.5M |
| 2023-08-16 | 3,901.49 | 3,902.50 | 3,819.60 | 3,820.29 | 2,777.8M |
| 2023-08-15 | 3,978.31 | 3,983.29 | 3,877.72 | 3,917.45 | 2,919.3M |
| 2023-08-14 | 3,901.99 | 3,973.70 | 3,894.44 | 3,972.01 | 3,248.2M |
| 2023-08-11 | 4,041.24 | 4,043.20 | 3,942.78 | 3,942.78 | 2,990.6M |
| 2023-08-10 | 4,018.15 | 4,049.24 | 4,009.01 | 4,036.86 | 2,560.5M |
| 2023-08-09 | 4,081.45 | 4,101.45 | 4,023.13 | 4,028.31 | 3,255.2M |
| 2023-08-08 | 4,112.23 | 4,131.42 | 4,089.27 | 4,091.04 | 2,887.4M |
| 2023-08-07 | 4,113.56 | 4,150.95 | 4,107.36 | 4,120.42 | 3,994.5M |
| 2023-08-04 | 4,062.52 | 4,134.71 | 4,062.52 | 4,113.77 | 4,250.6M |
| 2023-08-03 | 4,038.20 | 4,081.65 | 4,032.76 | 4,055.80 | 2,715.8M |
| 2023-08-02 | 4,051.16 | 4,078.57 | 4,046.57 | 4,062.21 | 2,882.5M |
| 2023-08-01 | 4,040.94 | 4,087.53 | 4,018.79 | 4,065.78 | 3,749.8M |
| 2023-07-31 | 3,997.55 | 4,074.96 | 3,987.48 | 4,049.43 | 4,287.3M |
| 2023-07-28 | 3,952.40 | 4,011.52 | 3,942.81 | 4,001.44 | 3,454.7M |
| 2023-07-27 | 4,003.85 | 4,015.78 | 3,952.23 | 3,961.26 | 3,196.4M |
| 2023-07-26 | 4,061.96 | 4,061.96 | 3,994.40 | 4,006.55 | 3,811.2M |
| 2023-07-25 | 4,046.18 | 4,085.20 | 4,024.47 | 4,072.35 | 3,947.0M |
| 2023-07-24 | 3,986.94 | 4,062.37 | 3,981.31 | 4,001.97 | 2,981.2M |
| 2023-07-21 | 4,010.18 | 4,041.25 | 3,978.40 | 3,997.55 | 3,469.5M |
| 2023-07-20 | 4,136.47 | 4,139.98 | 4,012.79 | 4,018.32 | 4,048.0M |
| 2023-07-19 | 4,160.37 | 4,184.70 | 4,113.23 | 4,133.95 | 3,312.7M |
| 2023-07-18 | 4,194.47 | 4,221.33 | 4,156.55 | 4,157.79 | 3,987.4M |
| 2023-07-17 | 4,197.85 | 4,218.44 | 4,172.82 | 4,189.45 | 4,502.3M |
| 2023-07-14 | 4,168.65 | 4,236.13 | 4,168.65 | 4,207.94 | 5,658.3M |
| 2023-07-13 | 4,092.47 | 4,167.89 | 4,083.09 | 4,157.83 | 4,612.8M |
| 2023-07-12 | 4,166.40 | 4,178.89 | 4,074.26 | 4,078.45 | 5,023.5M |
| 2023-07-11 | 4,113.11 | 4,179.81 | 4,112.00 | 4,178.32 | 3,779.6M |
| 2023-07-10 | 4,144.38 | 4,153.56 | 4,099.41 | 4,117.80 | 3,590.1M |
| 2023-07-07 | 4,180.44 | 4,180.44 | 4,072.92 | 4,135.07 | 4,755.8M |
| 2023-07-06 | 4,163.78 | 4,258.36 | 4,156.64 | 4,193.22 | 4,905.8M |
| 2023-07-05 | 4,224.52 | 4,248.12 | 4,170.50 | 4,176.13 | 4,233.8M |
| 2023-07-04 | 4,160.13 | 4,248.95 | 4,152.58 | 4,229.54 | 5,185.8M |
| 2023-07-03 | 4,209.39 | 4,222.86 | 4,127.48 | 4,172.21 | 6,251.6M |
| 2023-06-30 | 4,140.12 | 4,207.98 | 4,129.81 | 4,195.78 | 5,150.3M |
| 2023-06-29 | 4,105.62 | 4,176.22 | 4,102.91 | 4,154.89 | 5,071.7M |
| 2023-06-28 | 4,178.39 | 4,178.39 | 4,025.00 | 4,116.09 | 5,644.6M |
| 2023-06-27 | 4,179.28 | 4,217.63 | 4,158.75 | 4,196.52 | 4,527.2M |
| 2023-06-26 | 4,279.07 | 4,308.28 | 4,156.64 | 4,168.90 | 6,566.4M |
| 2023-06-21 | 4,487.88 | 4,490.52 | 4,331.88 | 4,331.88 | 6,242.9M |
| 2023-06-20 | 4,450.51 | 4,544.42 | 4,441.74 | 4,526.18 | 6,533.2M |
| 2023-06-19 | 4,392.34 | 4,468.35 | 4,373.45 | 4,463.83 | 6,749.6M |
| 2023-06-16 | 4,273.30 | 4,391.18 | 4,249.03 | 4,387.41 | 5,765.8M |
| 2023-06-15 | 4,323.20 | 4,333.65 | 4,271.37 | 4,283.84 | 5,376.9M |
| 2023-06-14 | 4,289.04 | 4,332.38 | 4,272.97 | 4,320.09 | 6,268.0M |
| 2023-06-13 | 4,184.13 | 4,307.29 | 4,168.01 | 4,300.60 | 6,529.0M |
| 2023-06-12 | 4,170.02 | 4,218.95 | 4,169.01 | 4,190.73 | 6,101.9M |
| 2023-06-09 | 4,111.12 | 4,175.67 | 4,076.39 | 4,175.67 | 5,732.4M |
| 2023-06-08 | 4,137.21 | 4,137.21 | 4,059.59 | 4,106.14 | 4,059.4M |
| 2023-06-07 | 4,131.05 | 4,187.97 | 4,116.36 | 4,151.34 | 3,938.2M |
| 2023-06-06 | 4,252.49 | 4,252.49 | 4,113.52 | 4,129.04 | 4,771.9M |
| 2023-06-05 | 4,266.84 | 4,301.62 | 4,250.04 | 4,269.65 | 4,464.7M |
| 2023-06-02 | 4,258.69 | 4,279.12 | 4,232.61 | 4,261.99 | 4,559.3M |
| 2023-06-01 | 4,152.43 | 4,281.12 | 4,140.11 | 4,242.38 | 5,399.8M |
| 2023-05-31 | 4,139.18 | 4,181.17 | 4,127.17 | 4,175.39 | 5,274.8M |
| 2023-05-30 | 4,035.83 | 4,139.17 | 4,004.79 | 4,139.17 | 5,363.1M |
| 2023-05-29 | 4,087.01 | 4,108.35 | 4,047.49 | 4,056.33 | 5,545.8M |
| 2023-05-26 | 4,003.89 | 4,063.11 | 3,984.65 | 4,054.41 | 3,509.2M |
| 2023-05-25 | 4,023.09 | 4,059.40 | 3,939.61 | 4,004.42 | 4,200.6M |
| 2023-05-24 | 4,012.65 | 4,060.29 | 3,973.36 | 4,011.81 | 3,710.5M |
| 2023-05-23 | 4,072.97 | 4,092.83 | 4,031.26 | 4,031.26 | 3,627.2M |
| 2023-05-22 | 4,117.25 | 4,127.91 | 4,043.79 | 4,078.72 | 3,693.4M |
| 2023-05-19 | 4,102.20 | 4,139.53 | 4,089.11 | 4,118.19 | 4,419.3M |
| 2023-05-18 | 4,030.34 | 4,118.96 | 4,027.48 | 4,098.06 | 4,394.3M |
| 2023-05-17 | 3,991.28 | 4,051.91 | 3,990.06 | 4,029.64 | 3,335.5M |
| 2023-05-16 | 4,063.36 | 4,068.68 | 3,997.46 | 4,006.41 | 3,778.4M |
| 2023-05-15 | 4,025.54 | 4,058.42 | 3,960.59 | 4,058.42 | 3,894.0M |
| 2023-05-12 | 4,066.70 | 4,089.34 | 4,011.33 | 4,015.64 | 3,728.0M |
| 2023-05-11 | 4,110.11 | 4,128.29 | 4,069.78 | 4,075.27 | 3,789.0M |
| 2023-05-10 | 4,114.32 | 4,146.24 | 4,056.60 | 4,096.05 | 4,311.4M |
| 2023-05-09 | 4,150.70 | 4,217.78 | 4,125.66 | 4,130.02 | 5,069.3M |
| 2023-05-08 | 4,119.72 | 4,170.04 | 4,095.80 | 4,155.32 | 4,637.6M |
| 2023-05-05 | 4,156.77 | 4,170.19 | 4,088.91 | 4,113.47 | 4,947.0M |
| 2023-05-04 | 4,214.12 | 4,232.42 | 4,130.96 | 4,170.08 | 5,856.7M |
| 2023-04-28 | 4,100.90 | 4,220.51 | 4,100.90 | 4,220.01 | 5,635.2M |
| 2023-04-27 | 4,119.47 | 4,188.35 | 4,070.25 | 4,101.89 | 5,413.7M |
| 2023-04-26 | 4,230.84 | 4,243.55 | 4,100.28 | 4,154.34 | 6,539.0M |
| 2023-04-25 | 4,301.66 | 4,311.70 | 4,190.18 | 4,248.70 | 6,495.2M |
| 2023-04-24 | 4,348.61 | 4,375.85 | 4,286.86 | 4,316.01 | 5,990.4M |
| 2023-04-21 | 4,583.23 | 4,583.91 | 4,353.05 | 4,353.05 | 7,131.2M |
| 2023-04-20 | 4,484.57 | 4,580.16 | 4,484.57 | 4,580.11 | 6,121.0M |
| 2023-04-19 | 4,498.72 | 4,573.87 | 4,482.70 | 4,493.52 | 5,478.0M |
| 2023-04-18 | 4,507.62 | 4,545.71 | 4,444.04 | 4,514.35 | 4,966.2M |
| 2023-04-17 | 4,562.78 | 4,575.05 | 4,513.22 | 4,533.28 | 4,929.1M |
| 2023-04-14 | 4,562.44 | 4,599.93 | 4,465.60 | 4,581.94 | 5,688.2M |
| 2023-04-13 | 4,666.43 | 4,673.66 | 4,542.14 | 4,550.31 | 6,628.2M |
| 2023-04-12 | 4,586.21 | 4,721.23 | 4,567.69 | 4,704.20 | 6,837.1M |
| 2023-04-11 | 4,570.09 | 4,635.63 | 4,532.68 | 4,587.49 | 6,014.3M |
| 2023-04-10 | 4,782.00 | 4,798.23 | 4,552.19 | 4,574.69 | 7,391.9M |
| 2023-04-07 | 4,719.12 | 4,774.21 | 4,672.41 | 4,762.91 | 6,746.0M |
| 2023-04-06 | 4,606.53 | 4,751.26 | 4,605.08 | 4,716.89 | 8,304.7M |
| 2023-04-04 | 4,623.42 | 4,714.88 | 4,601.77 | 4,667.56 | 8,595.4M |
| 2023-04-03 | 4,498.44 | 4,629.29 | 4,498.44 | 4,629.29 | 8,450.1M |
| 2023-03-31 | 4,351.95 | 4,465.30 | 4,314.60 | 4,460.92 | 6,319.3M |
| 2023-03-30 | 4,363.54 | 4,387.35 | 4,298.37 | 4,357.69 | 5,737.9M |
| 2023-03-29 | 4,329.69 | 4,423.29 | 4,284.52 | 4,367.51 | 6,473.3M |
| 2023-03-28 | 4,420.15 | 4,427.49 | 4,327.90 | 4,337.21 | 6,777.3M |
| 2023-03-27 | 4,455.66 | 4,504.60 | 4,375.73 | 4,449.24 | 8,228.9M |
| 2023-03-24 | 4,390.74 | 4,453.75 | 4,356.41 | 4,450.16 | 8,248.5M |
| 2023-03-23 | 4,213.90 | 4,377.68 | 4,208.60 | 4,377.68 | 7,428.3M |
| 2023-03-22 | 4,149.52 | 4,227.96 | 4,133.90 | 4,227.96 | 6,883.2M |
| 2023-03-21 | 4,109.36 | 4,162.15 | 4,097.83 | 4,147.64 | 4,807.4M |
| 2023-03-20 | 4,110.39 | 4,178.26 | 4,106.56 | 4,114.28 | 5,695.4M |
| 2023-03-17 | 4,035.15 | 4,130.19 | 4,035.15 | 4,097.78 | 5,269.9M |
| 2023-03-16 | 4,022.34 | 4,057.59 | 3,989.50 | 3,998.86 | 3,715.4M |
| 2023-03-15 | 4,081.17 | 4,124.84 | 4,045.89 | 4,049.77 | 3,715.0M |
| 2023-03-14 | 4,060.77 | 4,076.92 | 3,983.83 | 4,053.30 | 4,201.1M |
| 2023-03-13 | 3,987.12 | 4,075.18 | 3,986.79 | 4,075.18 | 4,431.0M |
| 2023-03-10 | 4,012.77 | 4,055.37 | 4,001.97 | 4,004.32 | 3,672.8M |
| 2023-03-09 | 4,040.57 | 4,064.72 | 4,015.52 | 4,046.42 | 3,094.5M |
| 2023-03-08 | 3,992.82 | 4,042.80 | 3,991.47 | 4,042.80 | 3,473.3M |
| 2023-03-07 | 4,117.92 | 4,132.41 | 4,001.04 | 4,003.69 | 4,703.6M |
| 2023-03-06 | 4,117.62 | 4,132.18 | 4,095.38 | 4,115.15 | 3,828.7M |
| 2023-03-03 | 4,124.38 | 4,141.70 | 4,076.31 | 4,122.18 | 4,196.5M |
| 2023-03-02 | 4,132.49 | 4,163.20 | 4,119.91 | 4,124.54 | 4,688.4M |
| 2023-03-01 | 4,032.45 | 4,144.43 | 4,029.01 | 4,132.70 | 5,208.3M |
| 2023-02-28 | 4,019.75 | 4,064.10 | 3,983.30 | 4,036.03 | 3,817.3M |
| 2023-02-27 | 4,020.04 | 4,037.34 | 3,975.99 | 3,984.08 | 3,245.1M |
| 2023-02-24 | 4,056.96 | 4,082.19 | 4,019.46 | 4,042.81 | 3,458.5M |
| 2023-02-23 | 4,074.20 | 4,084.84 | 4,027.41 | 4,044.65 | 3,630.0M |
| 2023-02-22 | 4,068.64 | 4,097.33 | 4,030.90 | 4,080.28 | 3,569.3M |
| 2023-02-21 | 4,093.44 | 4,136.37 | 4,062.09 | 4,096.36 | 4,397.7M |
| 2023-02-20 | 4,001.89 | 4,099.90 | 3,988.34 | 4,097.39 | 4,854.2M |
| 2023-02-17 | 4,131.46 | 4,135.68 | 4,002.13 | 4,002.55 | 5,242.5M |
| 2023-02-16 | 4,203.96 | 4,264.96 | 4,105.99 | 4,135.59 | 7,147.9M |
| 2023-02-15 | 4,127.69 | 4,206.16 | 4,125.67 | 4,202.00 | 5,743.2M |
| 2023-02-14 | 4,136.03 | 4,165.20 | 4,099.96 | 4,124.35 | 3,769.2M |
| 2023-02-13 | 4,085.90 | 4,134.89 | 4,074.36 | 4,134.89 | 4,345.6M |
| 2023-02-10 | 4,129.35 | 4,157.53 | 4,080.59 | 4,098.89 | 4,455.6M |
| 2023-02-09 | 3,995.51 | 4,132.88 | 3,982.20 | 4,132.88 | 4,852.8M |
| 2023-02-08 | 4,069.59 | 4,078.58 | 4,009.94 | 4,014.33 | 4,019.4M |
| 2023-02-07 | 4,065.27 | 4,077.86 | 4,046.49 | 4,066.74 | 4,207.7M |
| 2023-02-06 | 4,060.19 | 4,103.53 | 4,039.57 | 4,066.41 | 4,138.6M |
| 2023-02-03 | 4,030.42 | 4,084.60 | 3,990.21 | 4,078.41 | 4,084.7M |
| 2023-02-02 | 4,046.29 | 4,089.62 | 4,033.23 | 4,040.08 | 4,252.8M |
| 2023-02-01 | 3,971.10 | 4,033.61 | 3,967.62 | 4,033.61 | 4,250.4M |
| 2023-01-31 | 4,008.18 | 4,021.93 | 3,957.28 | 3,963.42 | 4,683.2M |
| 2023-01-30 | 4,017.87 | 4,050.63 | 4,004.11 | 4,028.49 | 4,495.7M |
| 2023-01-20 | 3,939.52 | 3,968.57 | 3,923.72 | 3,943.62 | 3,211.8M |
| 2023-01-19 | 3,843.53 | 3,937.77 | 3,836.16 | 3,936.72 | 3,193.4M |
| 2023-01-18 | 3,823.19 | 3,861.01 | 3,817.90 | 3,850.23 | 2,757.4M |
| 2023-01-17 | 3,779.90 | 3,845.29 | 3,776.62 | 3,819.62 | 2,910.1M |
| 2023-01-16 | 3,686.38 | 3,803.71 | 3,686.24 | 3,776.97 | 3,887.9M |
| 2023-01-13 | 3,702.65 | 3,703.20 | 3,658.14 | 3,691.00 | 2,561.7M |
| 2023-01-12 | 3,686.96 | 3,709.05 | 3,670.55 | 3,694.95 | 3,507.9M |
| 2023-01-11 | 3,732.41 | 3,747.25 | 3,678.29 | 3,683.19 | 3,137.3M |
| 2023-01-10 | 3,710.81 | 3,741.79 | 3,694.54 | 3,731.14 | 2,934.9M |
| 2023-01-09 | 3,696.80 | 3,731.31 | 3,696.80 | 3,708.46 | 2,383.5M |
| 2023-01-06 | 3,699.74 | 3,717.63 | 3,680.33 | 3,692.21 | 3,053.8M |
| 2023-01-05 | 3,669.27 | 3,715.73 | 3,659.84 | 3,710.86 | 2,968.0M |
| 2023-01-04 | 3,691.94 | 3,706.63 | 3,628.40 | 3,658.02 | 2,880.5M |
| 2023-01-03 | 3,593.77 | 3,693.10 | 3,574.39 | 3,688.20 | 2,522.1M |