2,315.02
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,755.26 | 1,755.83 | 1,705.33 | 1,706.67 | 4,264.4M |
| 2024-12-30 | 1,750.97 | 1,766.56 | 1,742.74 | 1,753.47 | 3,489.0M |
| 2024-12-27 | 1,763.84 | 1,779.56 | 1,749.11 | 1,753.57 | 4,273.2M |
| 2024-12-26 | 1,733.11 | 1,762.86 | 1,729.81 | 1,761.80 | 4,155.6M |
| 2024-12-25 | 1,752.95 | 1,753.20 | 1,729.91 | 1,736.20 | 3,957.6M |
| 2024-12-24 | 1,730.52 | 1,751.28 | 1,728.42 | 1,750.90 | 4,222.4M |
| 2024-12-23 | 1,760.80 | 1,767.03 | 1,726.89 | 1,727.89 | 4,923.8M |
| 2024-12-20 | 1,751.62 | 1,776.30 | 1,748.87 | 1,761.54 | 5,323.6M |
| 2024-12-19 | 1,713.04 | 1,757.61 | 1,709.38 | 1,753.88 | 4,580.8M |
| 2024-12-18 | 1,722.91 | 1,738.88 | 1,716.86 | 1,731.85 | 4,090.9M |
| 2024-12-17 | 1,717.56 | 1,742.85 | 1,714.35 | 1,717.58 | 4,457.2M |
| 2024-12-16 | 1,747.87 | 1,751.60 | 1,714.75 | 1,720.82 | 5,343.3M |
| 2024-12-13 | 1,772.11 | 1,775.69 | 1,748.35 | 1,748.80 | 6,447.1M |
| 2024-12-12 | 1,773.81 | 1,785.13 | 1,762.34 | 1,785.13 | 5,883.7M |
| 2024-12-11 | 1,768.44 | 1,783.96 | 1,761.88 | 1,773.50 | 6,313.4M |
| 2024-12-10 | 1,819.62 | 1,821.26 | 1,771.33 | 1,775.23 | 8,036.3M |
| 2024-12-09 | 1,771.98 | 1,783.88 | 1,754.06 | 1,764.57 | 6,461.4M |
| 2024-12-06 | 1,753.71 | 1,783.84 | 1,748.04 | 1,773.45 | 7,974.6M |
| 2024-12-05 | 1,736.45 | 1,755.56 | 1,736.45 | 1,747.56 | 5,714.1M |
| 2024-12-04 | 1,765.30 | 1,767.12 | 1,735.54 | 1,743.99 | 7,775.7M |
| 2024-12-03 | 1,781.67 | 1,781.78 | 1,752.28 | 1,765.18 | 6,292.0M |
| 2024-12-02 | 1,749.05 | 1,781.78 | 1,748.57 | 1,778.48 | 5,369.2M |
| 2024-11-29 | 1,715.07 | 1,762.71 | 1,713.27 | 1,746.87 | 5,184.9M |
| 2024-11-28 | 1,743.23 | 1,746.83 | 1,716.29 | 1,718.97 | 6,319.6M |
| 2024-11-27 | 1,689.91 | 1,742.44 | 1,677.69 | 1,742.41 | 6,594.8M |
| 2024-11-26 | 1,714.95 | 1,730.78 | 1,698.29 | 1,698.29 | 5,841.1M |
| 2024-11-25 | 1,732.17 | 1,742.45 | 1,695.82 | 1,718.78 | 6,512.2M |
| 2024-11-22 | 1,779.43 | 1,795.53 | 1,726.85 | 1,727.55 | 7,594.6M |
| 2024-11-21 | 1,782.09 | 1,793.95 | 1,772.63 | 1,787.09 | 6,928.0M |
| 2024-11-20 | 1,762.89 | 1,794.00 | 1,758.55 | 1,785.74 | 6,448.7M |
| 2024-11-19 | 1,729.48 | 1,765.50 | 1,710.00 | 1,765.18 | 6,110.5M |
| 2024-11-18 | 1,778.43 | 1,784.52 | 1,720.23 | 1,731.11 | 7,171.5M |
| 2024-11-15 | 1,810.41 | 1,826.06 | 1,774.28 | 1,774.28 | 7,716.4M |
| 2024-11-14 | 1,872.83 | 1,874.42 | 1,816.85 | 1,820.39 | 7,728.1M |
| 2024-11-13 | 1,857.18 | 1,876.20 | 1,836.37 | 1,875.76 | 7,737.7M |
| 2024-11-12 | 1,888.20 | 1,905.07 | 1,853.91 | 1,870.40 | 9,271.2M |
| 2024-11-11 | 1,821.45 | 1,881.13 | 1,817.55 | 1,881.13 | 8,500.1M |
| 2024-11-08 | 1,839.36 | 1,855.59 | 1,817.50 | 1,822.11 | 8,227.3M |
| 2024-11-07 | 1,790.15 | 1,825.10 | 1,785.77 | 1,824.11 | 7,951.6M |
| 2024-11-06 | 1,821.80 | 1,839.65 | 1,801.53 | 1,814.59 | 10,270.0M |
| 2024-11-05 | 1,764.73 | 1,818.98 | 1,757.15 | 1,815.73 | 8,951.4M |
| 2024-11-04 | 1,726.96 | 1,765.40 | 1,726.96 | 1,765.40 | 6,907.1M |
| 2024-11-01 | 1,750.80 | 1,764.62 | 1,720.34 | 1,724.68 | 8,960.7M |
| 2024-10-31 | 1,751.19 | 1,767.63 | 1,730.91 | 1,756.14 | 8,152.6M |
| 2024-10-30 | 1,732.91 | 1,756.43 | 1,729.81 | 1,745.85 | 6,420.2M |
| 2024-10-29 | 1,751.44 | 1,766.70 | 1,738.59 | 1,740.19 | 7,353.8M |
| 2024-10-28 | 1,732.36 | 1,743.61 | 1,712.24 | 1,743.61 | 6,744.2M |
| 2024-10-25 | 1,706.67 | 1,744.06 | 1,706.67 | 1,728.97 | 6,249.9M |
| 2024-10-24 | 1,720.55 | 1,720.55 | 1,695.58 | 1,701.44 | 5,392.7M |
| 2024-10-23 | 1,720.53 | 1,753.51 | 1,713.00 | 1,729.83 | 7,185.1M |
| 2024-10-22 | 1,708.50 | 1,737.25 | 1,694.92 | 1,726.08 | 7,883.5M |
| 2024-10-21 | 1,696.14 | 1,737.62 | 1,683.16 | 1,708.01 | 7,277.3M |
| 2024-10-18 | 1,596.15 | 1,703.14 | 1,596.15 | 1,670.55 | 7,248.5M |
| 2024-10-17 | 1,611.20 | 1,627.77 | 1,596.44 | 1,596.71 | 5,032.9M |
| 2024-10-16 | 1,594.09 | 1,622.24 | 1,587.64 | 1,599.23 | 4,462.8M |
| 2024-10-15 | 1,647.74 | 1,675.89 | 1,622.08 | 1,622.08 | 5,099.5M |
| 2024-10-14 | 1,607.33 | 1,655.18 | 1,593.22 | 1,651.29 | 5,313.6M |
| 2024-10-11 | 1,670.88 | 1,670.88 | 1,588.55 | 1,606.98 | 5,031.7M |
| 2024-10-10 | 1,697.04 | 1,731.82 | 1,658.58 | 1,683.47 | 6,875.6M |
| 2024-10-09 | 1,770.83 | 1,789.24 | 1,676.03 | 1,693.26 | 9,203.3M |
| 2024-10-08 | 1,846.86 | 1,846.86 | 1,706.15 | 1,803.06 | 11,173.3M |
| 2024-09-30 | 1,603.06 | 1,682.63 | 1,585.46 | 1,679.76 | 9,185.3M |
| 2024-09-27 | 1,473.63 | 1,558.88 | 1,473.63 | 1,541.24 | 6,953.1M |
| 2024-09-26 | 1,405.14 | 1,453.29 | 1,401.17 | 1,453.29 | 4,781.3M |
| 2024-09-25 | 1,410.01 | 1,442.57 | 1,405.23 | 1,407.39 | 4,855.0M |
| 2024-09-24 | 1,350.20 | 1,397.33 | 1,337.32 | 1,397.33 | 4,382.2M |
| 2024-09-23 | 1,341.46 | 1,359.88 | 1,336.63 | 1,340.04 | 2,296.9M |
| 2024-09-20 | 1,344.25 | 1,352.03 | 1,334.05 | 1,344.04 | 2,373.2M |
| 2024-09-19 | 1,341.49 | 1,356.03 | 1,323.52 | 1,343.35 | 2,676.7M |
| 2024-09-18 | 1,336.99 | 1,339.48 | 1,320.02 | 1,335.15 | 2,048.4M |
| 2024-09-13 | 1,352.25 | 1,360.09 | 1,339.11 | 1,339.11 | 2,227.2M |
| 2024-09-12 | 1,367.15 | 1,375.63 | 1,352.41 | 1,352.41 | 2,589.1M |
| 2024-09-11 | 1,350.46 | 1,368.68 | 1,348.32 | 1,363.48 | 2,445.4M |
| 2024-09-10 | 1,345.59 | 1,360.46 | 1,333.68 | 1,353.56 | 2,490.2M |
| 2024-09-09 | 1,350.33 | 1,361.02 | 1,339.12 | 1,345.13 | 2,376.3M |
| 2024-09-06 | 1,381.82 | 1,383.48 | 1,358.24 | 1,358.77 | 2,537.4M |
| 2024-09-05 | 1,376.96 | 1,395.11 | 1,376.96 | 1,382.65 | 2,415.8M |
| 2024-09-04 | 1,372.39 | 1,387.84 | 1,367.13 | 1,378.07 | 2,692.3M |
| 2024-09-03 | 1,363.76 | 1,389.85 | 1,363.76 | 1,386.16 | 2,857.4M |
| 2024-09-02 | 1,400.80 | 1,403.20 | 1,366.75 | 1,366.75 | 3,285.0M |
| 2024-08-30 | 1,356.49 | 1,419.18 | 1,356.49 | 1,402.52 | 4,156.6M |
| 2024-08-29 | 1,330.26 | 1,363.60 | 1,326.57 | 1,356.22 | 2,970.4M |
| 2024-08-28 | 1,332.27 | 1,340.92 | 1,328.51 | 1,338.64 | 2,180.3M |
| 2024-08-27 | 1,346.18 | 1,347.63 | 1,332.36 | 1,336.08 | 2,495.8M |
| 2024-08-26 | 1,351.78 | 1,358.80 | 1,345.61 | 1,351.44 | 2,393.6M |
| 2024-08-23 | 1,344.60 | 1,355.29 | 1,341.66 | 1,350.25 | 2,183.7M |
| 2024-08-22 | 1,367.19 | 1,369.29 | 1,348.57 | 1,350.55 | 2,560.4M |
| 2024-08-21 | 1,355.40 | 1,382.23 | 1,353.12 | 1,366.90 | 2,600.2M |
| 2024-08-20 | 1,379.79 | 1,380.96 | 1,357.07 | 1,361.90 | 2,385.3M |
| 2024-08-19 | 1,382.56 | 1,397.62 | 1,377.57 | 1,378.54 | 2,252.4M |
| 2024-08-16 | 1,389.32 | 1,394.50 | 1,382.85 | 1,383.92 | 2,462.4M |
| 2024-08-15 | 1,374.85 | 1,399.74 | 1,372.80 | 1,387.40 | 2,866.6M |
| 2024-08-14 | 1,393.26 | 1,393.30 | 1,378.48 | 1,378.48 | 2,116.3M |
| 2024-08-13 | 1,386.06 | 1,394.34 | 1,380.25 | 1,394.34 | 2,059.7M |
| 2024-08-12 | 1,390.58 | 1,397.70 | 1,382.78 | 1,386.49 | 2,064.3M |
| 2024-08-09 | 1,402.50 | 1,412.22 | 1,391.52 | 1,391.52 | 2,185.0M |
| 2024-08-08 | 1,390.46 | 1,406.09 | 1,377.47 | 1,394.63 | 2,473.7M |
| 2024-08-07 | 1,398.73 | 1,407.53 | 1,392.18 | 1,396.60 | 2,295.4M |
| 2024-08-06 | 1,404.38 | 1,412.06 | 1,386.43 | 1,401.42 | 2,915.9M |
| 2024-08-05 | 1,403.53 | 1,432.56 | 1,384.48 | 1,384.48 | 3,380.5M |
| 2024-08-02 | 1,438.49 | 1,456.06 | 1,425.05 | 1,426.64 | 2,458.6M |
| 2024-08-01 | 1,471.89 | 1,474.46 | 1,450.10 | 1,454.13 | 2,746.8M |
| 2024-07-31 | 1,419.83 | 1,465.84 | 1,418.67 | 1,465.51 | 3,757.4M |
| 2024-07-30 | 1,428.36 | 1,429.28 | 1,412.33 | 1,423.67 | 2,300.1M |
| 2024-07-29 | 1,442.66 | 1,446.85 | 1,430.48 | 1,433.67 | 2,421.0M |
| 2024-07-26 | 1,421.39 | 1,447.20 | 1,421.39 | 1,443.06 | 2,722.3M |
| 2024-07-25 | 1,413.10 | 1,428.29 | 1,408.57 | 1,420.26 | 2,691.5M |
| 2024-07-24 | 1,436.48 | 1,448.90 | 1,418.13 | 1,422.09 | 2,636.4M |
| 2024-07-23 | 1,490.29 | 1,490.65 | 1,441.25 | 1,441.25 | 2,730.8M |
| 2024-07-22 | 1,490.67 | 1,496.28 | 1,482.77 | 1,490.71 | 2,801.3M |
| 2024-07-19 | 1,474.85 | 1,497.48 | 1,473.19 | 1,490.32 | 2,816.2M |
| 2024-07-18 | 1,470.21 | 1,486.07 | 1,454.19 | 1,485.47 | 3,052.5M |
| 2024-07-17 | 1,502.04 | 1,502.04 | 1,486.75 | 1,486.75 | 3,071.5M |
| 2024-07-16 | 1,477.37 | 1,505.32 | 1,476.88 | 1,505.05 | 3,181.1M |
| 2024-07-15 | 1,487.93 | 1,487.93 | 1,475.49 | 1,480.60 | 2,732.8M |
| 2024-07-12 | 1,479.66 | 1,495.98 | 1,475.34 | 1,490.61 | 3,329.2M |
| 2024-07-11 | 1,483.23 | 1,498.86 | 1,471.91 | 1,491.25 | 4,169.1M |
| 2024-07-10 | 1,458.05 | 1,476.98 | 1,456.46 | 1,466.84 | 3,399.9M |
| 2024-07-09 | 1,423.23 | 1,465.47 | 1,419.49 | 1,462.02 | 3,776.5M |
| 2024-07-08 | 1,439.83 | 1,441.96 | 1,420.03 | 1,424.81 | 2,912.9M |
| 2024-07-05 | 1,440.13 | 1,448.00 | 1,420.23 | 1,444.42 | 2,389.6M |
| 2024-07-04 | 1,458.27 | 1,470.06 | 1,442.68 | 1,444.27 | 2,567.4M |
| 2024-07-03 | 1,466.04 | 1,470.39 | 1,450.00 | 1,457.05 | 2,491.5M |
| 2024-07-02 | 1,481.44 | 1,484.95 | 1,461.31 | 1,465.16 | 2,688.3M |
| 2024-07-01 | 1,473.96 | 1,483.84 | 1,455.65 | 1,479.51 | 2,914.0M |
| 2024-06-28 | 1,461.48 | 1,492.48 | 1,461.43 | 1,476.17 | 3,299.0M |
| 2024-06-27 | 1,481.85 | 1,491.28 | 1,467.52 | 1,467.69 | 3,092.4M |
| 2024-06-26 | 1,455.00 | 1,493.05 | 1,447.59 | 1,489.70 | 3,121.3M |
| 2024-06-25 | 1,472.06 | 1,478.55 | 1,444.15 | 1,454.32 | 2,832.3M |
| 2024-06-24 | 1,489.52 | 1,497.27 | 1,470.79 | 1,472.32 | 3,091.0M |
| 2024-06-21 | 1,487.60 | 1,504.02 | 1,483.12 | 1,498.98 | 2,501.1M |
| 2024-06-20 | 1,520.22 | 1,524.68 | 1,495.94 | 1,496.54 | 3,116.1M |
| 2024-06-19 | 1,544.88 | 1,545.57 | 1,522.93 | 1,524.95 | 2,916.1M |
| 2024-06-18 | 1,537.23 | 1,548.01 | 1,533.24 | 1,544.64 | 3,548.4M |
| 2024-06-17 | 1,509.71 | 1,541.88 | 1,508.66 | 1,536.31 | 4,006.8M |
| 2024-06-14 | 1,501.93 | 1,517.01 | 1,494.31 | 1,514.74 | 3,714.0M |
| 2024-06-13 | 1,512.53 | 1,524.10 | 1,505.95 | 1,507.81 | 3,173.6M |
| 2024-06-12 | 1,503.73 | 1,518.14 | 1,503.73 | 1,509.27 | 2,895.9M |
| 2024-06-11 | 1,474.14 | 1,501.70 | 1,470.11 | 1,499.23 | 2,618.2M |
| 2024-06-07 | 1,503.65 | 1,507.30 | 1,471.91 | 1,483.64 | 2,805.4M |
| 2024-06-06 | 1,517.41 | 1,526.18 | 1,497.95 | 1,502.01 | 3,455.1M |
| 2024-06-05 | 1,510.92 | 1,531.64 | 1,510.43 | 1,511.96 | 2,572.5M |
| 2024-06-04 | 1,496.17 | 1,515.29 | 1,490.66 | 1,512.75 | 2,492.1M |
| 2024-06-03 | 1,491.64 | 1,507.83 | 1,482.27 | 1,500.45 | 3,102.5M |
| 2024-05-31 | 1,495.00 | 1,509.38 | 1,492.39 | 1,492.39 | 2,697.9M |
| 2024-05-30 | 1,484.37 | 1,502.07 | 1,480.30 | 1,496.23 | 2,813.5M |
| 2024-05-29 | 1,477.63 | 1,493.56 | 1,477.63 | 1,490.17 | 2,774.0M |
| 2024-05-28 | 1,486.64 | 1,492.04 | 1,472.65 | 1,474.09 | 2,567.6M |
| 2024-05-27 | 1,480.62 | 1,489.98 | 1,460.97 | 1,489.60 | 2,946.9M |
| 2024-05-24 | 1,498.00 | 1,507.87 | 1,476.51 | 1,477.24 | 2,646.1M |
| 2024-05-23 | 1,524.84 | 1,525.26 | 1,500.66 | 1,502.85 | 3,067.5M |
| 2024-05-22 | 1,517.53 | 1,529.79 | 1,513.53 | 1,527.69 | 2,771.9M |
| 2024-05-21 | 1,529.78 | 1,530.29 | 1,515.18 | 1,519.94 | 2,517.2M |
| 2024-05-20 | 1,525.55 | 1,540.05 | 1,525.55 | 1,535.95 | 3,160.6M |
| 2024-05-17 | 1,510.56 | 1,528.21 | 1,505.05 | 1,528.21 | 3,001.1M |
| 2024-05-16 | 1,514.58 | 1,523.08 | 1,508.11 | 1,512.22 | 2,910.0M |
| 2024-05-15 | 1,519.86 | 1,525.80 | 1,508.26 | 1,509.03 | 2,491.7M |
| 2024-05-14 | 1,528.07 | 1,538.79 | 1,519.54 | 1,522.86 | 2,815.9M |
| 2024-05-13 | 1,519.61 | 1,532.71 | 1,508.61 | 1,520.33 | 3,013.2M |
| 2024-05-10 | 1,543.92 | 1,546.93 | 1,521.96 | 1,529.55 | 2,874.1M |
| 2024-05-09 | 1,523.66 | 1,548.18 | 1,523.66 | 1,545.93 | 3,210.4M |
| 2024-05-08 | 1,548.44 | 1,548.44 | 1,521.65 | 1,521.90 | 3,055.4M |
| 2024-05-07 | 1,550.92 | 1,559.39 | 1,545.27 | 1,553.34 | 3,320.2M |
| 2024-05-06 | 1,546.11 | 1,559.08 | 1,545.69 | 1,551.60 | 4,360.4M |
| 2024-04-30 | 1,537.28 | 1,539.05 | 1,517.08 | 1,519.46 | 4,541.6M |
| 2024-04-29 | 1,499.84 | 1,543.36 | 1,499.84 | 1,538.81 | 4,675.6M |
| 2024-04-26 | 1,458.85 | 1,496.77 | 1,458.85 | 1,495.01 | 4,063.2M |
| 2024-04-25 | 1,457.74 | 1,480.14 | 1,454.96 | 1,466.46 | 3,151.3M |
| 2024-04-24 | 1,450.31 | 1,464.80 | 1,441.54 | 1,464.66 | 2,956.1M |
| 2024-04-23 | 1,460.04 | 1,468.25 | 1,443.03 | 1,451.66 | 2,758.5M |
| 2024-04-22 | 1,454.85 | 1,474.37 | 1,447.83 | 1,462.31 | 2,989.4M |
| 2024-04-19 | 1,481.76 | 1,483.01 | 1,456.20 | 1,467.48 | 3,092.4M |
| 2024-04-18 | 1,491.14 | 1,511.57 | 1,476.56 | 1,493.59 | 3,366.6M |
| 2024-04-17 | 1,464.00 | 1,498.77 | 1,464.00 | 1,498.67 | 3,378.8M |
| 2024-04-16 | 1,492.61 | 1,498.10 | 1,455.40 | 1,456.87 | 3,716.9M |
| 2024-04-15 | 1,488.81 | 1,513.03 | 1,478.96 | 1,502.94 | 3,284.5M |
| 2024-04-12 | 1,501.12 | 1,511.65 | 1,487.48 | 1,490.22 | 2,780.8M |
| 2024-04-11 | 1,493.38 | 1,516.82 | 1,492.59 | 1,501.58 | 2,581.1M |
| 2024-04-10 | 1,533.24 | 1,533.24 | 1,494.78 | 1,504.04 | 2,809.7M |
| 2024-04-09 | 1,515.53 | 1,535.86 | 1,513.22 | 1,535.60 | 2,974.0M |
| 2024-04-08 | 1,534.48 | 1,539.40 | 1,516.25 | 1,516.85 | 3,465.3M |
| 2024-04-03 | 1,547.31 | 1,549.98 | 1,533.78 | 1,540.63 | 3,781.2M |
| 2024-04-02 | 1,567.08 | 1,567.08 | 1,545.31 | 1,554.48 | 3,961.5M |
| 2024-04-01 | 1,537.56 | 1,567.29 | 1,537.56 | 1,567.29 | 3,857.0M |
| 2024-03-29 | 1,523.93 | 1,531.50 | 1,511.18 | 1,531.44 | 3,212.4M |
| 2024-03-28 | 1,496.28 | 1,542.41 | 1,496.28 | 1,526.23 | 3,785.6M |
| 2024-03-27 | 1,546.43 | 1,546.43 | 1,498.59 | 1,498.59 | 3,528.7M |
| 2024-03-26 | 1,544.19 | 1,556.73 | 1,530.31 | 1,548.59 | 3,734.9M |
| 2024-03-25 | 1,574.75 | 1,580.28 | 1,544.65 | 1,545.42 | 4,073.5M |
| 2024-03-22 | 1,590.16 | 1,597.38 | 1,566.46 | 1,580.23 | 4,114.5M |
| 2024-03-21 | 1,606.91 | 1,611.56 | 1,590.92 | 1,593.41 | 4,091.9M |
| 2024-03-20 | 1,591.85 | 1,605.64 | 1,588.72 | 1,602.53 | 4,196.8M |
| 2024-03-19 | 1,600.26 | 1,613.22 | 1,594.37 | 1,594.37 | 4,715.1M |
| 2024-03-18 | 1,581.11 | 1,604.20 | 1,581.06 | 1,604.20 | 4,768.2M |
| 2024-03-15 | 1,557.53 | 1,572.40 | 1,541.90 | 1,572.11 | 3,583.7M |
| 2024-03-14 | 1,574.91 | 1,586.50 | 1,549.26 | 1,562.70 | 4,075.1M |
| 2024-03-13 | 1,580.89 | 1,592.60 | 1,571.71 | 1,578.20 | 4,418.4M |
| 2024-03-12 | 1,574.71 | 1,585.67 | 1,563.96 | 1,577.50 | 4,510.5M |
| 2024-03-11 | 1,530.50 | 1,568.33 | 1,529.89 | 1,568.33 | 3,990.3M |
| 2024-03-08 | 1,509.63 | 1,537.08 | 1,507.66 | 1,534.49 | 3,362.7M |
| 2024-03-07 | 1,541.24 | 1,550.72 | 1,507.10 | 1,507.10 | 3,610.0M |
| 2024-03-06 | 1,531.63 | 1,557.22 | 1,518.80 | 1,540.49 | 3,753.9M |
| 2024-03-05 | 1,537.90 | 1,554.45 | 1,525.33 | 1,543.25 | 4,275.5M |
| 2024-03-04 | 1,554.13 | 1,562.11 | 1,532.55 | 1,551.39 | 4,069.5M |
| 2024-03-01 | 1,527.90 | 1,553.02 | 1,520.50 | 1,549.99 | 4,233.8M |
| 2024-02-29 | 1,458.58 | 1,523.38 | 1,458.48 | 1,523.38 | 4,100.1M |
| 2024-02-28 | 1,521.00 | 1,539.20 | 1,467.42 | 1,467.42 | 5,205.4M |
| 2024-02-27 | 1,463.64 | 1,515.33 | 1,460.34 | 1,515.33 | 3,964.5M |
| 2024-02-26 | 1,466.06 | 1,486.54 | 1,457.59 | 1,470.41 | 3,846.8M |
| 2024-02-23 | 1,457.74 | 1,462.64 | 1,439.85 | 1,462.44 | 3,641.5M |
| 2024-02-22 | 1,436.94 | 1,456.07 | 1,435.08 | 1,453.10 | 2,980.2M |
| 2024-02-21 | 1,410.30 | 1,463.45 | 1,404.02 | 1,435.54 | 3,628.0M |
| 2024-02-20 | 1,423.77 | 1,427.51 | 1,406.33 | 1,425.14 | 3,109.8M |
| 2024-02-19 | 1,446.83 | 1,446.83 | 1,413.84 | 1,433.84 | 4,017.5M |
| 2024-02-08 | 1,398.03 | 1,442.78 | 1,396.51 | 1,421.53 | 4,474.2M |
| 2024-02-07 | 1,349.89 | 1,396.69 | 1,344.99 | 1,387.35 | 4,813.7M |
| 2024-02-06 | 1,243.98 | 1,345.62 | 1,242.56 | 1,344.16 | 4,257.6M |
| 2024-02-05 | 1,273.62 | 1,297.95 | 1,213.41 | 1,257.02 | 4,014.0M |
| 2024-02-02 | 1,326.24 | 1,338.91 | 1,246.39 | 1,284.77 | 3,476.8M |
| 2024-02-01 | 1,308.73 | 1,349.04 | 1,301.30 | 1,325.60 | 3,023.0M |
| 2024-01-31 | 1,346.65 | 1,358.07 | 1,312.47 | 1,314.50 | 3,251.1M |
| 2024-01-30 | 1,379.77 | 1,395.81 | 1,355.06 | 1,355.87 | 2,437.2M |
| 2024-01-29 | 1,436.63 | 1,437.18 | 1,391.30 | 1,391.30 | 2,731.9M |
| 2024-01-26 | 1,457.97 | 1,461.59 | 1,435.70 | 1,437.82 | 2,921.8M |
| 2024-01-25 | 1,434.55 | 1,467.03 | 1,422.81 | 1,465.54 | 3,154.7M |
| 2024-01-24 | 1,438.35 | 1,444.55 | 1,391.60 | 1,439.08 | 3,154.8M |
| 2024-01-23 | 1,406.18 | 1,440.20 | 1,397.10 | 1,434.08 | 3,172.7M |
| 2024-01-22 | 1,463.67 | 1,463.67 | 1,399.65 | 1,407.97 | 3,200.3M |
| 2024-01-19 | 1,470.42 | 1,490.03 | 1,462.98 | 1,465.00 | 2,804.0M |
| 2024-01-18 | 1,439.48 | 1,474.45 | 1,427.47 | 1,472.66 | 3,261.6M |
| 2024-01-17 | 1,493.51 | 1,493.51 | 1,450.63 | 1,450.63 | 2,288.5M |
| 2024-01-16 | 1,493.00 | 1,502.45 | 1,476.23 | 1,496.24 | 2,590.2M |
| 2024-01-15 | 1,495.02 | 1,509.69 | 1,484.93 | 1,494.08 | 2,106.1M |
| 2024-01-12 | 1,513.89 | 1,519.96 | 1,501.27 | 1,501.92 | 2,409.9M |
| 2024-01-11 | 1,486.64 | 1,525.98 | 1,482.82 | 1,517.88 | 2,810.9M |
| 2024-01-10 | 1,494.89 | 1,508.79 | 1,475.21 | 1,487.76 | 2,390.3M |
| 2024-01-09 | 1,502.16 | 1,516.01 | 1,489.41 | 1,501.15 | 2,615.3M |
| 2024-01-08 | 1,527.25 | 1,532.46 | 1,498.31 | 1,498.46 | 2,437.0M |
| 2024-01-05 | 1,550.77 | 1,568.01 | 1,523.79 | 1,531.86 | 2,402.0M |
| 2024-01-04 | 1,571.03 | 1,571.03 | 1,542.89 | 1,551.20 | 2,305.5M |
| 2024-01-03 | 1,586.08 | 1,591.35 | 1,564.45 | 1,573.38 | 2,876.9M |
| 2024-01-02 | 1,621.48 | 1,621.48 | 1,591.09 | 1,591.10 | 3,069.5M |