SZSE SME Strategic Emerging Industries (SZSSSEII)

SZSSSEII
🏛️ 中国 →
2,315.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,362.82 2,362.82 2,362.82 2,362.82 0.0K
09:30 2,360.94 2,366.66 2,359.40 2,361.26 723,451.3K
09:35 2,360.40 2,366.37 2,357.66 2,361.90 457,091.6K
09:40 2,362.41 2,366.72 2,359.06 2,361.13 349,963.3K
09:45 2,360.88 2,369.22 2,357.16 2,364.28 330,801.7K
09:50 2,363.96 2,363.96 2,351.49 2,351.49 351,044.3K
09:55 2,351.76 2,356.29 2,349.74 2,353.75 293,172.2K
10:00 2,353.85 2,358.28 2,349.75 2,353.16 227,013.3K
10:05 2,352.83 2,356.59 2,347.09 2,356.59 205,434.5K
10:10 2,356.78 2,356.78 2,347.75 2,347.75 158,638.0K
10:15 2,347.59 2,349.25 2,341.29 2,342.07 169,272.7K
10:20 2,342.26 2,345.82 2,339.87 2,344.42 150,459.4K
10:25 2,344.40 2,348.09 2,343.47 2,344.82 137,435.1K
10:30 2,345.02 2,353.78 2,345.02 2,352.97 129,473.2K
10:35 2,352.87 2,352.87 2,342.03 2,343.90 142,851.1K
10:40 2,343.90 2,344.33 2,340.63 2,344.15 118,345.0K
10:45 2,344.65 2,349.45 2,344.59 2,347.66 102,495.8K
10:50 2,347.83 2,349.81 2,345.61 2,348.14 77,408.1K
10:55 2,348.62 2,351.44 2,347.26 2,350.15 63,642.5K
11:00 2,350.48 2,357.00 2,350.46 2,356.67 78,646.3K
11:05 2,356.49 2,356.57 2,348.83 2,349.10 67,241.9K
11:10 2,349.29 2,349.38 2,345.99 2,348.50 64,249.6K
11:15 2,348.60 2,349.15 2,343.85 2,343.85 63,835.9K
11:20 2,343.85 2,344.57 2,340.74 2,340.80 71,714.5K
11:25 2,340.87 2,342.81 2,339.56 2,342.38 70,194.2K
11:30 2,342.41 2,342.41 2,342.41 2,342.41 429.3K
11:35 2,342.41 2,342.41 2,342.41 2,342.41 0.0K
11:40 2,342.41 2,342.41 2,342.41 2,342.41 0.0K
11:45 2,342.41 2,342.41 2,342.41 2,342.41 0.0K
11:50 2,342.41 2,342.41 2,342.41 2,342.41 0.0K
11:55 2,342.41 2,342.41 2,342.41 2,342.41 0.0K
12:00 2,342.41 2,342.41 2,342.41 2,342.41 0.0K
12:05 2,342.41 2,342.41 2,342.41 2,342.41 0.0K
12:10 2,342.41 2,342.41 2,342.41 2,342.41 0.0K
12:15 2,342.41 2,342.41 2,342.41 2,342.41 0.0K
12:20 2,342.41 2,342.41 2,342.41 2,342.41 0.0K
12:25 2,342.41 2,342.41 2,342.41 2,342.41 0.0K
12:30 2,342.41 2,342.41 2,342.41 2,342.41 0.0K
12:35 2,342.41 2,342.41 2,342.41 2,342.41 0.0K
12:40 2,342.41 2,342.41 2,342.41 2,342.41 0.0K
12:45 2,342.41 2,342.41 2,342.41 2,342.41 0.0K
12:50 2,342.41 2,342.41 2,342.41 2,342.41 0.0K
12:55 2,342.41 2,342.41 2,342.41 2,342.41 0.0K
13:00 2,342.49 2,342.49 2,338.76 2,340.40 135,707.0K
13:05 2,340.08 2,341.37 2,338.65 2,340.23 95,681.3K
13:10 2,340.08 2,343.77 2,340.04 2,343.77 103,943.6K
13:15 2,343.71 2,345.87 2,342.98 2,343.29 81,527.1K
13:20 2,343.43 2,348.02 2,343.40 2,345.77 71,784.4K
13:25 2,345.88 2,346.56 2,344.33 2,345.19 97,397.2K
13:30 2,345.21 2,345.21 2,339.61 2,340.45 105,547.3K
13:35 2,340.38 2,341.57 2,338.35 2,338.49 113,684.0K
13:40 2,338.37 2,340.29 2,337.38 2,340.19 100,221.7K
13:45 2,340.29 2,345.60 2,338.85 2,345.60 108,963.1K
13:50 2,345.68 2,345.68 2,334.86 2,334.86 107,313.9K
13:55 2,335.18 2,336.63 2,330.91 2,330.91 131,449.3K
14:00 2,330.78 2,336.16 2,330.64 2,336.01 105,702.4K
14:05 2,336.05 2,336.44 2,331.60 2,332.80 76,544.9K
14:10 2,332.39 2,332.40 2,325.30 2,325.30 103,631.5K
14:15 2,325.45 2,330.75 2,325.17 2,330.20 100,536.5K
14:20 2,330.03 2,331.50 2,326.08 2,326.08 87,325.0K
14:25 2,326.07 2,326.07 2,319.93 2,324.44 156,034.7K
14:30 2,323.79 2,325.44 2,315.87 2,316.77 157,388.4K
14:35 2,317.22 2,319.87 2,313.55 2,315.87 172,042.3K
14:40 2,316.07 2,323.73 2,316.00 2,323.73 148,676.7K
14:45 2,323.52 2,327.37 2,320.64 2,320.92 149,286.7K
14:50 2,320.80 2,320.81 2,315.61 2,315.77 203,127.6K
14:55 2,315.60 2,315.60 2,314.33 2,314.35 115,461.7K
15:00 2,314.30 2,315.02 2,314.30 2,315.02 88,140.3K
15:05 2,315.02 2,315.02 2,315.02 2,315.02 0.0K
15:10 2,315.02 2,315.02 2,315.02 2,315.02 0.0K
15:15 2,315.02 2,315.02 2,315.02 2,315.02 0.0K
15:20 2,315.02 2,315.02 2,315.02 2,315.02 0.0K
15:25 2,315.02 2,315.02 2,315.02 2,315.02 0.0K
15:30 2,315.02 2,315.02 2,315.02 2,315.02 0.0K
15:35 2,315.02 2,315.02 2,315.02 2,315.02 0.0K
15:40 2,315.02 2,315.02 2,315.02 2,315.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし