SZSE SME Strategic Emerging Industries (SZSSSEII)

SZSSSEII
🏛️ 中国 →
2,315.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,290.74 2,290.74 2,290.74 2,290.74 0.0K
09:30 2,287.80 2,299.50 2,278.66 2,299.26 695,978.6K
09:35 2,299.32 2,312.71 2,295.74 2,312.71 499,905.9K
09:40 2,312.77 2,319.56 2,306.31 2,307.47 372,109.7K
09:45 2,307.73 2,308.57 2,296.13 2,301.27 303,112.3K
09:50 2,301.56 2,304.40 2,294.45 2,298.70 302,179.9K
09:55 2,299.09 2,304.02 2,294.01 2,304.02 182,261.1K
10:00 2,304.00 2,304.89 2,298.41 2,298.41 167,840.1K
10:05 2,298.25 2,300.13 2,293.16 2,293.72 181,369.2K
10:10 2,293.16 2,293.16 2,288.76 2,289.79 238,152.3K
10:15 2,290.24 2,302.16 2,289.52 2,302.16 147,427.0K
10:20 2,301.98 2,307.77 2,301.91 2,307.09 130,380.0K
10:25 2,307.08 2,310.66 2,306.09 2,307.25 132,694.7K
10:30 2,307.71 2,310.25 2,301.46 2,306.54 130,907.1K
10:35 2,306.44 2,308.32 2,302.09 2,302.55 97,071.2K
10:40 2,302.36 2,302.36 2,294.84 2,296.30 119,871.6K
10:45 2,296.35 2,302.04 2,296.35 2,302.04 93,065.9K
10:50 2,302.03 2,309.76 2,301.79 2,309.74 98,371.2K
10:55 2,309.66 2,317.07 2,308.68 2,316.66 94,292.5K
11:00 2,316.81 2,320.52 2,315.33 2,317.87 135,000.5K
11:05 2,317.68 2,317.68 2,312.68 2,316.21 105,004.8K
11:10 2,316.26 2,319.29 2,314.68 2,319.29 88,455.4K
11:15 2,319.39 2,321.86 2,317.01 2,321.84 97,392.1K
11:20 2,322.21 2,327.10 2,322.21 2,326.55 113,614.3K
11:25 2,326.64 2,331.41 2,326.64 2,331.41 118,350.8K
11:30 2,331.57 2,331.57 2,331.57 2,331.57 1,891.7K
11:35 2,331.57 2,331.57 2,331.57 2,331.57 0.0K
11:40 2,331.57 2,331.57 2,331.57 2,331.57 0.0K
11:45 2,331.57 2,331.57 2,331.57 2,331.57 0.0K
11:50 2,331.57 2,331.57 2,331.57 2,331.57 0.0K
11:55 2,331.57 2,331.57 2,331.57 2,331.57 0.0K
12:00 2,331.57 2,331.57 2,331.57 2,331.57 0.0K
12:05 2,331.57 2,331.57 2,331.57 2,331.57 0.0K
12:10 2,331.57 2,331.57 2,331.57 2,331.57 0.0K
12:15 2,331.57 2,331.57 2,331.57 2,331.57 0.0K
12:20 2,331.57 2,331.57 2,331.57 2,331.57 0.0K
12:25 2,331.57 2,331.57 2,331.57 2,331.57 0.0K
12:30 2,331.57 2,331.57 2,331.57 2,331.57 0.0K
12:35 2,331.57 2,331.57 2,331.57 2,331.57 0.0K
12:40 2,331.57 2,331.57 2,331.57 2,331.57 0.0K
12:45 2,331.57 2,331.57 2,331.57 2,331.57 0.0K
12:50 2,331.57 2,331.57 2,331.57 2,331.57 0.0K
12:55 2,331.57 2,331.57 2,331.57 2,331.57 0.0K
13:00 2,332.68 2,333.73 2,327.75 2,328.03 237,407.4K
13:05 2,327.62 2,330.44 2,325.05 2,330.44 138,190.1K
13:10 2,330.19 2,331.97 2,324.77 2,324.77 123,484.7K
13:15 2,324.81 2,331.78 2,324.65 2,331.78 128,368.3K
13:20 2,331.71 2,332.96 2,329.56 2,330.30 125,943.2K
13:25 2,330.36 2,334.36 2,330.21 2,334.24 93,870.4K
13:30 2,334.04 2,337.43 2,331.64 2,337.20 133,579.6K
13:35 2,337.47 2,340.03 2,336.96 2,338.84 129,858.2K
13:40 2,338.82 2,343.19 2,338.76 2,343.02 151,195.7K
13:45 2,343.10 2,344.83 2,342.93 2,343.81 143,631.3K
13:50 2,343.74 2,345.91 2,342.77 2,345.21 121,079.8K
13:55 2,344.94 2,344.94 2,337.16 2,337.41 112,185.2K
14:00 2,337.42 2,342.71 2,337.42 2,338.77 92,230.1K
14:05 2,338.63 2,341.32 2,337.85 2,339.68 83,310.1K
14:10 2,339.41 2,341.87 2,338.11 2,341.84 84,468.0K
14:15 2,341.83 2,347.28 2,341.80 2,345.71 127,241.8K
14:20 2,345.54 2,345.65 2,342.35 2,344.52 112,478.2K
14:25 2,344.45 2,345.79 2,343.58 2,345.74 168,732.5K
14:30 2,345.37 2,351.35 2,344.29 2,350.83 157,230.4K
14:35 2,350.17 2,351.42 2,349.48 2,349.92 173,290.7K
14:40 2,350.01 2,350.70 2,349.10 2,349.98 166,081.5K
14:45 2,350.21 2,356.07 2,350.21 2,356.02 199,075.5K
14:50 2,355.91 2,363.67 2,355.91 2,363.67 271,894.8K
14:55 2,363.39 2,363.57 2,359.01 2,359.13 149,148.4K
15:00 2,360.43 2,360.43 2,360.43 2,360.43 113,982.6K
15:05 2,360.43 2,360.43 2,360.43 2,360.43 0.0K
15:10 2,360.43 2,360.43 2,360.43 2,360.43 0.0K
15:15 2,360.43 2,360.43 2,360.43 2,360.43 0.0K
15:20 2,360.43 2,360.43 2,360.43 2,360.43 0.0K
15:25 2,360.43 2,360.43 2,360.43 2,360.43 0.0K
15:30 2,360.43 2,360.43 2,360.43 2,360.43 0.0K
15:35 2,360.43 2,360.43 2,360.43 2,360.43 0.0K
15:40 2,360.43 2,360.43 2,360.43 2,360.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし