SZSE Real Estate (SZREI)

SZREI
🏛️ 中国 →
1,861.18
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 1,822.08 1,822.08 1,822.08 1,822.08 0.0K
09:30 1,821.37 1,832.66 1,817.22 1,826.91 109,501.6K
09:35 1,826.68 1,832.39 1,823.94 1,827.69 56,625.2K
09:40 1,827.44 1,834.10 1,826.71 1,833.99 39,934.2K
09:45 1,834.85 1,853.75 1,834.85 1,853.39 85,515.5K
09:50 1,854.50 1,871.95 1,851.94 1,871.95 87,396.7K
09:55 1,872.14 1,879.57 1,868.79 1,879.02 124,039.9K
10:00 1,878.33 1,880.16 1,867.21 1,871.58 67,134.3K
10:05 1,871.19 1,871.69 1,864.89 1,866.45 40,102.4K
10:10 1,866.99 1,866.99 1,858.12 1,860.25 34,900.9K
10:15 1,861.11 1,871.41 1,861.02 1,868.20 30,563.2K
10:20 1,868.26 1,868.26 1,860.89 1,863.52 25,353.3K
10:25 1,863.37 1,863.60 1,859.47 1,862.09 14,089.3K
10:30 1,861.48 1,862.72 1,857.26 1,858.70 14,846.3K
10:35 1,858.29 1,859.47 1,856.85 1,856.85 14,993.2K
10:40 1,857.61 1,857.63 1,854.60 1,856.84 18,410.7K
10:45 1,856.38 1,862.42 1,856.33 1,862.42 21,342.8K
10:50 1,862.33 1,866.55 1,861.95 1,865.13 22,332.3K
10:55 1,864.98 1,868.18 1,864.52 1,866.95 23,029.6K
11:00 1,867.11 1,867.89 1,861.72 1,863.66 13,418.5K
11:05 1,863.81 1,864.45 1,859.53 1,860.14 16,663.6K
11:10 1,859.66 1,863.77 1,859.42 1,862.85 14,118.8K
11:15 1,862.82 1,863.41 1,860.19 1,863.13 8,164.8K
11:20 1,863.42 1,865.00 1,861.40 1,862.00 11,440.2K
11:25 1,861.67 1,865.30 1,860.67 1,865.30 23,909.2K
11:30 1,864.61 1,864.61 1,864.61 1,864.61 131.3K
11:35 1,864.61 1,864.61 1,864.61 1,864.61 0.0K
11:40 1,864.61 1,864.61 1,864.61 1,864.61 0.0K
11:45 1,864.61 1,864.61 1,864.61 1,864.61 0.0K
11:50 1,864.61 1,864.61 1,864.61 1,864.61 0.0K
11:55 1,864.61 1,864.61 1,864.61 1,864.61 0.0K
12:00 1,864.61 1,864.61 1,864.61 1,864.61 0.0K
12:05 1,864.61 1,864.61 1,864.61 1,864.61 0.0K
12:10 1,864.61 1,864.61 1,864.61 1,864.61 0.0K
12:15 1,864.61 1,864.61 1,864.61 1,864.61 0.0K
12:20 1,864.61 1,864.61 1,864.61 1,864.61 0.0K
12:25 1,864.61 1,864.61 1,864.61 1,864.61 0.0K
12:30 1,864.61 1,864.61 1,864.61 1,864.61 0.0K
12:35 1,864.61 1,864.61 1,864.61 1,864.61 0.0K
12:40 1,864.61 1,864.61 1,864.61 1,864.61 0.0K
12:45 1,864.61 1,864.61 1,864.61 1,864.61 0.0K
12:50 1,864.61 1,864.61 1,864.61 1,864.61 0.0K
12:55 1,864.61 1,864.61 1,864.61 1,864.61 0.0K
13:00 1,864.68 1,865.04 1,859.30 1,860.77 47,829.3K
13:05 1,860.09 1,860.09 1,856.15 1,858.24 16,547.6K
13:10 1,858.28 1,860.14 1,855.65 1,857.19 14,646.3K
13:15 1,856.76 1,860.78 1,856.76 1,859.53 14,719.7K
13:20 1,858.79 1,859.01 1,854.19 1,856.96 14,971.9K
13:25 1,854.95 1,858.41 1,854.89 1,857.05 14,920.3K
13:30 1,856.76 1,861.37 1,856.76 1,860.13 13,529.4K
13:35 1,859.74 1,861.45 1,858.86 1,859.91 16,293.0K
13:40 1,859.35 1,864.14 1,859.35 1,863.71 17,246.2K
13:45 1,863.55 1,867.37 1,863.12 1,867.34 15,705.8K
13:50 1,866.27 1,869.42 1,866.01 1,869.05 25,748.8K
13:55 1,869.22 1,869.22 1,865.21 1,865.76 15,851.1K
14:00 1,866.75 1,869.61 1,865.73 1,866.28 20,727.5K
14:05 1,866.80 1,868.32 1,864.89 1,865.19 14,433.0K
14:10 1,865.36 1,866.56 1,862.96 1,866.24 12,813.6K
14:15 1,864.66 1,866.66 1,862.55 1,864.46 11,047.4K
14:20 1,864.25 1,865.92 1,862.67 1,864.48 22,415.5K
14:25 1,864.53 1,865.38 1,861.25 1,863.12 26,387.7K
14:30 1,862.85 1,863.13 1,860.47 1,861.10 14,971.7K
14:35 1,861.73 1,862.91 1,860.28 1,861.17 19,382.7K
14:40 1,863.22 1,864.62 1,862.15 1,862.73 23,285.5K
14:45 1,863.52 1,864.67 1,861.73 1,862.42 22,064.6K
14:50 1,863.96 1,865.47 1,862.29 1,864.74 31,571.8K
14:55 1,863.57 1,864.54 1,862.76 1,864.08 21,999.7K
15:00 1,863.42 1,863.42 1,863.42 1,863.42 14,605.7K
15:05 1,863.42 1,863.42 1,863.42 1,863.42 0.0K
15:10 1,863.42 1,863.42 1,863.42 1,863.42 0.0K
15:15 1,863.42 1,863.42 1,863.42 1,863.42 0.0K
15:20 1,863.42 1,863.42 1,863.42 1,863.42 0.0K
15:25 1,863.42 1,863.42 1,863.42 1,863.42 0.0K
15:30 1,863.42 1,863.42 1,863.42 1,863.42 0.0K
15:35 1,863.42 1,863.42 1,863.42 1,863.42 0.0K
15:40 1,863.42 1,863.42 1,863.42 1,863.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし