SZSE Real Estate (SZREI)

SZREI
🏛️ 中国 →
1,861.18
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 1,867.19 1,867.19 1,867.19 1,867.19 0.0K
09:30 1,862.34 1,864.01 1,850.02 1,851.84 165,311.9K
09:35 1,851.78 1,851.78 1,840.25 1,843.19 102,704.6K
09:40 1,843.91 1,846.04 1,839.43 1,839.85 93,531.9K
09:45 1,839.00 1,844.74 1,837.93 1,842.22 63,463.2K
09:50 1,841.29 1,842.59 1,837.28 1,839.93 58,941.5K
09:55 1,839.74 1,839.74 1,825.20 1,825.20 60,309.7K
10:00 1,826.64 1,831.24 1,823.45 1,829.99 80,860.9K
10:05 1,829.74 1,830.11 1,820.21 1,820.50 52,978.3K
10:10 1,820.30 1,821.81 1,814.92 1,819.82 56,984.4K
10:15 1,820.02 1,821.04 1,811.99 1,812.94 47,711.2K
10:20 1,813.11 1,818.84 1,811.26 1,811.98 38,737.1K
10:25 1,811.11 1,811.77 1,803.17 1,804.67 67,249.9K
10:30 1,805.58 1,805.92 1,800.40 1,804.55 49,723.8K
10:35 1,805.36 1,809.72 1,803.22 1,805.21 45,377.0K
10:40 1,804.82 1,814.09 1,803.53 1,813.10 24,256.1K
10:45 1,812.60 1,812.91 1,808.25 1,810.08 18,915.8K
10:50 1,809.92 1,812.37 1,808.08 1,809.84 12,088.1K
10:55 1,810.76 1,819.12 1,808.89 1,818.13 20,239.7K
11:00 1,817.43 1,818.63 1,812.84 1,813.98 16,557.2K
11:05 1,814.23 1,817.17 1,811.52 1,812.85 14,230.9K
11:10 1,813.02 1,816.35 1,811.31 1,814.48 13,589.3K
11:15 1,813.36 1,822.00 1,813.03 1,820.89 32,340.5K
11:20 1,821.30 1,824.15 1,817.18 1,817.18 18,247.8K
11:25 1,817.77 1,817.77 1,812.94 1,815.44 16,072.4K
11:30 1,815.46 1,815.46 1,815.46 1,815.46 72.2K
11:35 1,815.46 1,815.46 1,815.46 1,815.46 0.0K
11:40 1,815.46 1,815.46 1,815.46 1,815.46 0.0K
11:45 1,815.46 1,815.46 1,815.46 1,815.46 0.0K
11:50 1,815.46 1,815.46 1,815.46 1,815.46 0.0K
11:55 1,815.46 1,815.46 1,815.46 1,815.46 0.0K
12:00 1,815.46 1,815.46 1,815.46 1,815.46 0.0K
12:05 1,815.46 1,815.46 1,815.46 1,815.46 0.0K
12:10 1,815.46 1,815.46 1,815.46 1,815.46 0.0K
12:15 1,815.46 1,815.46 1,815.46 1,815.46 0.0K
12:20 1,815.46 1,815.46 1,815.46 1,815.46 0.0K
12:25 1,815.46 1,815.46 1,815.46 1,815.46 0.0K
12:30 1,815.46 1,815.46 1,815.46 1,815.46 0.0K
12:35 1,815.46 1,815.46 1,815.46 1,815.46 0.0K
12:40 1,815.46 1,815.46 1,815.46 1,815.46 0.0K
12:45 1,815.46 1,815.46 1,815.46 1,815.46 0.0K
12:50 1,815.46 1,815.46 1,815.46 1,815.46 0.0K
12:55 1,815.46 1,815.46 1,815.46 1,815.46 0.0K
13:00 1,816.31 1,816.31 1,810.14 1,813.96 28,296.3K
13:05 1,812.81 1,815.74 1,810.04 1,815.11 16,601.1K
13:10 1,814.96 1,820.26 1,813.70 1,818.25 20,982.4K
13:15 1,817.39 1,818.51 1,815.85 1,817.94 21,797.4K
13:20 1,817.05 1,818.18 1,813.92 1,815.79 13,223.5K
13:25 1,815.33 1,821.59 1,815.07 1,820.49 15,080.9K
13:30 1,820.02 1,821.90 1,817.78 1,818.18 20,419.9K
13:35 1,818.61 1,818.61 1,813.62 1,815.26 11,412.1K
13:40 1,814.98 1,815.55 1,812.55 1,814.77 13,675.3K
13:45 1,814.17 1,814.81 1,811.18 1,813.10 24,230.0K
13:50 1,811.96 1,815.61 1,810.65 1,815.61 11,992.8K
13:55 1,813.69 1,817.94 1,813.10 1,816.98 8,250.6K
14:00 1,817.23 1,819.84 1,814.53 1,815.04 18,239.1K
14:05 1,814.99 1,816.60 1,811.19 1,811.53 16,725.6K
14:10 1,812.80 1,813.36 1,809.38 1,812.12 17,398.6K
14:15 1,812.70 1,817.83 1,812.02 1,817.14 19,760.3K
14:20 1,817.23 1,820.03 1,815.68 1,819.34 13,987.1K
14:25 1,819.65 1,824.01 1,818.04 1,821.85 15,705.1K
14:30 1,822.20 1,825.42 1,819.76 1,821.76 28,035.2K
14:35 1,822.17 1,823.74 1,820.38 1,821.33 14,428.1K
14:40 1,822.03 1,824.66 1,820.54 1,823.45 21,510.6K
14:45 1,823.34 1,829.08 1,822.07 1,829.08 36,796.8K
14:50 1,827.25 1,830.88 1,827.25 1,830.88 42,535.1K
14:55 1,830.39 1,830.51 1,827.93 1,828.79 22,475.4K
15:00 1,828.98 1,829.50 1,828.98 1,829.50 20,069.7K
15:05 1,829.50 1,829.50 1,829.50 1,829.50 0.0K
15:10 1,829.50 1,829.50 1,829.50 1,829.50 0.0K
15:15 1,829.50 1,829.50 1,829.50 1,829.50 0.0K
15:20 1,829.50 1,829.50 1,829.50 1,829.50 0.0K
15:25 1,829.50 1,829.50 1,829.50 1,829.50 0.0K
15:30 1,829.50 1,829.50 1,829.50 1,829.50 0.0K
15:35 1,829.50 1,829.50 1,829.50 1,829.50 0.0K
15:40 1,829.50 1,829.50 1,829.50 1,829.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし