SZSE Real Estate (SZREI)

SZREI
🏛️ 中国 →
1,861.18
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 1,855.91 1,855.91 1,855.91 1,855.91 0.0K
09:30 1,852.83 1,852.83 1,831.71 1,836.79 230,196.2K
09:35 1,836.86 1,841.41 1,833.54 1,838.31 108,521.6K
09:40 1,838.71 1,839.36 1,830.59 1,837.64 102,912.3K
09:45 1,837.60 1,849.14 1,834.26 1,847.99 61,050.2K
09:50 1,847.62 1,862.12 1,846.91 1,860.66 70,535.3K
09:55 1,862.08 1,871.90 1,861.69 1,867.58 88,461.4K
10:00 1,867.23 1,876.53 1,864.36 1,874.90 62,394.9K
10:05 1,875.61 1,879.12 1,873.07 1,878.50 37,333.1K
10:10 1,878.55 1,880.87 1,867.22 1,869.90 36,760.5K
10:15 1,869.96 1,872.23 1,867.10 1,870.32 24,391.9K
10:20 1,870.46 1,871.55 1,867.60 1,869.43 13,832.1K
10:25 1,869.14 1,871.09 1,867.40 1,870.80 22,070.8K
10:30 1,871.73 1,874.09 1,866.25 1,867.01 31,013.0K
10:35 1,866.71 1,869.32 1,865.69 1,868.24 25,494.7K
10:40 1,868.29 1,868.80 1,864.04 1,864.50 18,757.0K
10:45 1,865.65 1,866.28 1,862.61 1,863.11 18,256.4K
10:50 1,863.11 1,866.97 1,862.28 1,864.66 17,189.5K
10:55 1,865.19 1,867.97 1,864.50 1,866.09 17,665.1K
11:00 1,866.52 1,870.23 1,865.07 1,869.33 18,012.4K
11:05 1,868.69 1,875.15 1,868.38 1,870.68 26,119.8K
11:10 1,870.50 1,875.03 1,869.43 1,872.17 15,557.3K
11:15 1,872.15 1,879.76 1,871.40 1,873.45 41,409.5K
11:20 1,873.25 1,877.69 1,873.25 1,877.69 12,170.9K
11:25 1,876.95 1,877.49 1,871.29 1,875.12 13,132.2K
11:30 1,874.64 1,874.64 1,874.64 1,874.64 101.9K
11:35 1,874.64 1,874.64 1,874.64 1,874.64 0.0K
11:40 1,874.64 1,874.64 1,874.64 1,874.64 0.0K
11:45 1,874.64 1,874.64 1,874.64 1,874.64 0.0K
11:50 1,874.64 1,874.64 1,874.64 1,874.64 0.0K
11:55 1,874.64 1,874.64 1,874.64 1,874.64 0.0K
12:00 1,874.64 1,874.64 1,874.64 1,874.64 0.0K
12:05 1,874.64 1,874.64 1,874.64 1,874.64 0.0K
12:10 1,874.64 1,874.64 1,874.64 1,874.64 0.0K
12:15 1,874.64 1,874.64 1,874.64 1,874.64 0.0K
12:20 1,874.64 1,874.64 1,874.64 1,874.64 0.0K
12:25 1,874.64 1,874.64 1,874.64 1,874.64 0.0K
12:30 1,874.64 1,874.64 1,874.64 1,874.64 0.0K
12:35 1,874.64 1,874.64 1,874.64 1,874.64 0.0K
12:40 1,874.64 1,874.64 1,874.64 1,874.64 0.0K
12:45 1,874.64 1,874.64 1,874.64 1,874.64 0.0K
12:50 1,874.64 1,874.64 1,874.64 1,874.64 0.0K
12:55 1,874.64 1,874.64 1,874.64 1,874.64 0.0K
13:00 1,874.38 1,874.38 1,866.55 1,867.69 40,410.2K
13:05 1,867.62 1,875.45 1,867.35 1,874.12 19,021.5K
13:10 1,874.20 1,875.09 1,870.48 1,872.28 17,860.8K
13:15 1,871.72 1,873.39 1,867.64 1,868.78 12,794.1K
13:20 1,868.59 1,870.13 1,865.46 1,865.55 10,722.9K
13:25 1,866.35 1,867.93 1,862.36 1,863.59 10,106.6K
13:30 1,864.10 1,865.56 1,862.75 1,864.07 11,142.5K
13:35 1,863.96 1,865.50 1,862.28 1,865.29 14,277.5K
13:40 1,864.80 1,869.25 1,862.70 1,862.82 27,134.4K
13:45 1,862.65 1,865.45 1,860.87 1,863.37 29,439.4K
13:50 1,862.99 1,864.59 1,861.31 1,863.04 12,751.3K
13:55 1,862.71 1,864.65 1,861.38 1,863.64 11,374.8K
14:00 1,863.31 1,866.04 1,861.44 1,864.16 18,360.7K
14:05 1,864.45 1,867.26 1,860.20 1,866.46 21,078.5K
14:10 1,865.95 1,867.66 1,864.79 1,866.90 28,366.8K
14:15 1,866.93 1,867.75 1,863.62 1,866.87 16,709.7K
14:20 1,866.16 1,870.18 1,865.55 1,867.77 10,540.6K
14:25 1,867.26 1,869.48 1,866.75 1,867.85 8,958.5K
14:30 1,867.97 1,872.66 1,867.97 1,871.24 13,259.2K
14:35 1,871.31 1,875.86 1,870.90 1,872.42 17,892.4K
14:40 1,872.29 1,875.43 1,871.65 1,872.32 22,465.1K
14:45 1,874.41 1,875.52 1,871.69 1,874.79 23,556.3K
14:50 1,874.43 1,875.62 1,872.46 1,873.58 35,614.7K
14:55 1,874.29 1,876.77 1,873.87 1,875.65 26,502.7K
15:00 1,876.36 1,876.36 1,875.44 1,875.44 19,053.2K
15:05 1,875.44 1,875.44 1,875.44 1,875.44 0.0K
15:10 1,875.44 1,875.44 1,875.44 1,875.44 0.0K
15:15 1,875.44 1,875.44 1,875.44 1,875.44 0.0K
15:20 1,875.44 1,875.44 1,875.44 1,875.44 0.0K
15:25 1,875.44 1,875.44 1,875.44 1,875.44 0.0K
15:30 1,875.44 1,875.44 1,875.44 1,875.44 0.0K
15:35 1,875.44 1,875.44 1,875.44 1,875.44 0.0K
15:40 1,875.44 1,875.44 1,875.44 1,875.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし