SZSE Real Estate (SZREI)

SZREI
🏛️ 中国 →
1,861.18
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 1,861.98 1,861.98 1,861.98 1,861.98 0.0K
09:30 1,864.72 1,865.14 1,856.53 1,856.64 258,802.1K
09:35 1,856.95 1,857.16 1,847.79 1,852.22 131,513.6K
09:40 1,852.98 1,852.98 1,844.99 1,848.62 109,731.2K
09:45 1,847.74 1,853.86 1,844.91 1,848.13 63,894.4K
09:50 1,848.04 1,848.61 1,841.92 1,843.09 59,739.1K
09:55 1,842.87 1,842.87 1,835.55 1,835.55 67,248.9K
10:00 1,836.33 1,839.39 1,832.97 1,838.34 52,441.9K
10:05 1,838.35 1,838.35 1,833.25 1,834.39 43,609.4K
10:10 1,833.91 1,837.73 1,832.62 1,835.74 38,649.0K
10:15 1,835.84 1,838.61 1,834.81 1,834.96 33,062.9K
10:20 1,835.42 1,836.24 1,833.63 1,834.62 34,727.8K
10:25 1,833.99 1,834.68 1,830.34 1,832.41 43,329.9K
10:30 1,832.56 1,832.56 1,827.94 1,830.61 54,542.2K
10:35 1,830.10 1,831.48 1,827.21 1,828.94 28,608.7K
10:40 1,828.32 1,829.79 1,826.72 1,829.78 23,309.5K
10:45 1,829.51 1,831.33 1,827.09 1,828.72 16,725.1K
10:50 1,828.97 1,829.94 1,827.03 1,827.54 23,884.4K
10:55 1,827.61 1,829.22 1,823.71 1,825.76 24,956.4K
11:00 1,826.39 1,829.88 1,826.39 1,829.55 22,898.4K
11:05 1,828.37 1,835.09 1,828.37 1,833.04 13,505.5K
11:10 1,833.05 1,834.62 1,829.55 1,833.11 21,012.5K
11:15 1,832.75 1,835.90 1,831.73 1,835.38 18,718.2K
11:20 1,835.17 1,842.84 1,833.72 1,841.42 16,931.6K
11:25 1,841.94 1,844.78 1,841.09 1,843.53 22,227.0K
11:30 1,843.28 1,843.28 1,843.28 1,843.28 27.2K
11:35 1,843.28 1,843.28 1,843.28 1,843.28 0.0K
11:40 1,843.28 1,843.28 1,843.28 1,843.28 0.0K
11:45 1,843.28 1,843.28 1,843.28 1,843.28 0.0K
11:50 1,843.28 1,843.28 1,843.28 1,843.28 0.0K
11:55 1,843.28 1,843.28 1,843.28 1,843.28 0.0K
12:00 1,843.28 1,843.28 1,843.28 1,843.28 0.0K
12:05 1,843.28 1,843.28 1,843.28 1,843.28 0.0K
12:10 1,843.28 1,843.28 1,843.28 1,843.28 0.0K
12:15 1,843.28 1,843.28 1,843.28 1,843.28 0.0K
12:20 1,843.28 1,843.28 1,843.28 1,843.28 0.0K
12:25 1,843.28 1,843.28 1,843.28 1,843.28 0.0K
12:30 1,843.28 1,843.28 1,843.28 1,843.28 0.0K
12:35 1,843.28 1,843.28 1,843.28 1,843.28 0.0K
12:40 1,843.28 1,843.28 1,843.28 1,843.28 0.0K
12:45 1,843.28 1,843.28 1,843.28 1,843.28 0.0K
12:50 1,843.28 1,843.28 1,843.28 1,843.28 0.0K
12:55 1,843.28 1,843.28 1,843.28 1,843.28 0.0K
13:00 1,844.34 1,852.58 1,841.80 1,851.27 33,878.7K
13:05 1,851.16 1,854.18 1,850.09 1,851.12 22,220.1K
13:10 1,851.89 1,855.06 1,850.69 1,852.32 21,565.5K
13:15 1,851.46 1,853.13 1,845.71 1,845.81 21,980.2K
13:20 1,846.35 1,846.88 1,843.19 1,844.18 10,842.2K
13:25 1,843.51 1,845.12 1,841.00 1,842.31 14,522.9K
13:30 1,841.65 1,843.84 1,839.47 1,841.31 18,209.5K
13:35 1,840.26 1,843.53 1,838.37 1,842.54 22,034.0K
13:40 1,842.56 1,842.86 1,837.88 1,839.75 17,418.0K
13:45 1,839.01 1,842.92 1,838.60 1,841.28 9,146.2K
13:50 1,842.63 1,843.80 1,840.22 1,841.44 13,976.4K
13:55 1,841.07 1,848.71 1,840.14 1,846.84 19,896.5K
14:00 1,846.63 1,856.72 1,845.60 1,856.48 34,230.4K
14:05 1,856.45 1,860.80 1,855.30 1,858.90 33,135.3K
14:10 1,859.91 1,863.27 1,857.67 1,860.40 18,273.4K
14:15 1,861.05 1,878.14 1,859.93 1,877.89 71,901.1K
14:20 1,877.71 1,879.44 1,870.15 1,874.68 56,037.6K
14:25 1,873.34 1,879.37 1,873.34 1,876.32 39,909.8K
14:30 1,875.48 1,875.58 1,871.27 1,871.37 29,215.4K
14:35 1,871.37 1,874.42 1,869.29 1,873.65 29,722.7K
14:40 1,873.24 1,879.11 1,872.85 1,879.11 45,899.2K
14:45 1,879.22 1,880.26 1,876.22 1,876.58 44,268.5K
14:50 1,876.66 1,877.11 1,874.33 1,875.09 64,181.7K
14:55 1,874.69 1,876.88 1,873.82 1,876.36 29,620.7K
15:00 1,876.69 1,876.69 1,876.55 1,876.55 24,758.2K
15:05 1,876.55 1,876.55 1,876.55 1,876.55 0.0K
15:10 1,876.55 1,876.55 1,876.55 1,876.55 0.0K
15:15 1,876.55 1,876.55 1,876.55 1,876.55 0.0K
15:20 1,876.55 1,876.55 1,876.55 1,876.55 0.0K
15:25 1,876.55 1,876.55 1,876.55 1,876.55 0.0K
15:30 1,876.55 1,876.55 1,876.55 1,876.55 0.0K
15:35 1,876.55 1,876.55 1,876.55 1,876.55 0.0K
15:40 1,876.55 1,876.55 1,876.55 1,876.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし