SZSE Press Composite (SZSPI)

SZSPI
🏛️ 中国 →
11,061.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 8,907.24 8,907.24 8,907.24 8,907.24 0.0K
09:30 8,902.90 8,906.56 8,885.61 8,887.25 626,882.4K
09:35 8,888.73 8,895.89 8,881.76 8,894.35 349,780.8K
09:40 8,895.29 8,920.17 8,895.29 8,906.46 285,139.3K
09:45 8,906.89 8,915.17 8,906.89 8,911.14 195,473.1K
09:50 8,911.46 8,913.92 8,897.70 8,898.72 192,063.5K
09:55 8,898.36 8,898.95 8,883.25 8,884.52 176,109.3K
10:00 8,885.05 8,886.48 8,875.18 8,881.31 185,961.9K
10:05 8,879.66 8,886.27 8,878.79 8,885.93 138,935.6K
10:10 8,885.91 8,891.69 8,884.31 8,888.73 134,141.6K
10:15 8,888.60 8,888.60 8,883.35 8,885.14 133,404.4K
10:20 8,885.37 8,885.46 8,878.04 8,878.29 143,579.9K
10:25 8,877.65 8,880.41 8,874.14 8,879.66 139,621.8K
10:30 8,879.27 8,882.59 8,875.83 8,882.42 93,844.3K
10:35 8,882.17 8,885.40 8,881.27 8,881.86 84,150.7K
10:40 8,882.30 8,889.05 8,882.05 8,889.05 108,329.0K
10:45 8,888.97 8,893.07 8,888.61 8,890.97 99,650.4K
10:50 8,890.32 8,893.19 8,888.74 8,893.19 90,493.0K
10:55 8,892.66 8,899.03 8,892.66 8,895.67 90,663.1K
11:00 8,895.75 8,900.85 8,892.44 8,892.44 94,716.4K
11:05 8,892.55 8,898.62 8,891.70 8,898.30 73,741.7K
11:10 8,898.13 8,903.15 8,898.00 8,899.33 92,387.2K
11:15 8,899.35 8,901.75 8,896.83 8,897.04 97,349.7K
11:20 8,896.86 8,898.32 8,892.42 8,894.56 84,932.0K
11:25 8,894.50 8,894.50 8,884.28 8,884.70 88,558.9K
11:30 8,884.41 8,884.41 8,884.11 8,884.15 717.8K
11:35 8,884.15 8,884.15 8,884.15 8,884.15 0.0K
11:40 8,884.15 8,884.15 8,884.15 8,884.15 0.0K
11:45 8,884.15 8,884.15 8,884.15 8,884.15 0.0K
11:50 8,884.15 8,884.15 8,884.15 8,884.15 0.0K
11:55 8,884.15 8,884.15 8,884.15 8,884.15 0.0K
12:00 8,884.15 8,884.15 8,884.15 8,884.15 0.0K
12:05 8,884.15 8,884.15 8,884.15 8,884.15 0.0K
12:10 8,884.15 8,884.15 8,884.15 8,884.15 0.0K
12:15 8,884.15 8,884.15 8,884.15 8,884.15 0.0K
12:20 8,884.15 8,884.15 8,884.15 8,884.15 0.0K
12:25 8,884.15 8,884.15 8,884.15 8,884.15 0.0K
12:30 8,884.15 8,884.15 8,884.15 8,884.15 0.0K
12:35 8,884.15 8,884.15 8,884.15 8,884.15 0.0K
12:40 8,884.15 8,884.15 8,884.15 8,884.15 0.0K
12:45 8,884.15 8,884.15 8,884.15 8,884.15 0.0K
12:50 8,884.15 8,884.15 8,884.15 8,884.15 0.0K
12:55 8,884.15 8,884.15 8,884.15 8,884.15 0.0K
13:00 8,884.05 8,885.98 8,877.81 8,879.56 144,514.8K
13:05 8,879.53 8,883.39 8,877.61 8,883.39 69,570.7K
13:10 8,884.15 8,887.63 8,883.52 8,883.52 62,287.5K
13:15 8,883.53 8,885.59 8,880.70 8,881.40 82,737.3K
13:20 8,880.95 8,881.28 8,874.15 8,874.59 74,894.4K
13:25 8,874.47 8,876.35 8,873.07 8,876.06 89,495.7K
13:30 8,876.00 8,880.25 8,875.22 8,880.25 66,872.1K
13:35 8,880.47 8,885.11 8,879.65 8,880.13 65,443.7K
13:40 8,880.00 8,880.27 8,875.42 8,876.44 81,344.8K
13:45 8,876.35 8,877.60 8,872.52 8,872.61 88,247.7K
13:50 8,872.65 8,877.23 8,871.91 8,874.82 70,643.3K
13:55 8,874.21 8,877.60 8,873.56 8,876.40 60,716.1K
14:00 8,877.31 8,877.31 8,872.03 8,873.52 65,748.1K
14:05 8,873.46 8,873.68 8,864.58 8,865.85 82,524.4K
14:10 8,866.10 8,868.69 8,865.08 8,868.63 75,804.1K
14:15 8,869.07 8,872.27 8,868.54 8,870.99 61,488.6K
14:20 8,870.89 8,875.97 8,870.74 8,874.10 68,599.8K
14:25 8,874.59 8,876.70 8,872.33 8,875.82 69,588.8K
14:30 8,875.98 8,880.53 8,875.98 8,879.38 83,466.7K
14:35 8,879.32 8,880.20 8,876.08 8,877.33 85,315.6K
14:40 8,876.66 8,876.74 8,873.36 8,875.71 112,095.0K
14:45 8,875.66 8,881.19 8,875.37 8,880.38 130,909.8K
14:50 8,880.86 8,882.10 8,879.52 8,881.32 178,953.9K
14:55 8,881.14 8,882.34 8,880.61 8,881.49 105,939.6K
15:00 8,881.30 8,881.30 8,880.54 8,880.59 80,922.0K
15:05 8,880.59 8,880.59 8,880.59 8,880.59 0.0K
15:10 8,880.59 8,880.59 8,880.59 8,880.59 0.0K
15:15 8,880.59 8,880.59 8,880.59 8,880.59 0.0K
15:20 8,880.59 8,880.59 8,880.59 8,880.59 0.0K
15:25 8,880.59 8,880.59 8,880.59 8,880.59 0.0K
15:30 8,880.59 8,880.59 8,880.59 8,880.59 0.0K
15:35 8,880.59 8,880.59 8,880.59 8,880.59 0.0K
15:40 8,880.59 8,880.59 8,880.59 8,880.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし