9,349.59
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 8,136.27 | 8,182.87 | 8,125.25 | 8,180.09 | 1,997.4M |
| 2023-12-28 | 7,972.37 | 8,163.43 | 7,957.09 | 8,142.78 | 1,987.4M |
| 2023-12-27 | 7,929.81 | 7,984.62 | 7,897.95 | 7,976.69 | 1,463.9M |
| 2023-12-26 | 7,962.01 | 7,963.76 | 7,903.03 | 7,926.08 | 996.2M |
| 2023-12-25 | 7,911.82 | 7,977.24 | 7,911.82 | 7,973.66 | 1,063.7M |
| 2023-12-22 | 7,884.11 | 7,988.90 | 7,865.73 | 7,928.27 | 1,561.5M |
| 2023-12-21 | 7,800.19 | 7,905.41 | 7,782.39 | 7,887.82 | 1,520.0M |
| 2023-12-20 | 7,911.79 | 7,926.63 | 7,819.69 | 7,819.69 | 1,286.0M |
| 2023-12-19 | 7,925.47 | 7,933.28 | 7,860.42 | 7,904.31 | 1,060.7M |
| 2023-12-18 | 7,956.99 | 7,999.92 | 7,911.62 | 7,930.81 | 1,212.2M |
| 2023-12-15 | 8,000.09 | 8,065.36 | 7,968.36 | 7,979.35 | 1,427.4M |
| 2023-12-14 | 8,061.26 | 8,085.04 | 7,971.95 | 7,974.64 | 1,210.1M |
| 2023-12-13 | 8,145.90 | 8,145.90 | 8,030.47 | 8,030.58 | 1,396.6M |
| 2023-12-12 | 8,141.41 | 8,168.25 | 8,124.81 | 8,158.45 | 1,436.4M |
| 2023-12-11 | 8,076.37 | 8,174.63 | 7,987.48 | 8,159.81 | 2,234.6M |
| 2023-12-08 | 8,125.04 | 8,159.47 | 8,106.09 | 8,121.11 | 2,025.4M |
| 2023-12-07 | 8,134.69 | 8,157.39 | 8,078.35 | 8,124.98 | 1,403.9M |
| 2023-12-06 | 8,116.64 | 8,185.07 | 8,090.82 | 8,141.95 | 1,594.6M |
| 2023-12-05 | 8,260.74 | 8,260.74 | 8,130.42 | 8,132.64 | 1,663.9M |
| 2023-12-04 | 8,305.10 | 8,322.70 | 8,271.79 | 8,276.42 | 1,442.0M |
| 2023-12-01 | 8,371.84 | 8,371.84 | 8,252.10 | 8,307.20 | 1,630.1M |
| 2023-11-30 | 8,346.13 | 8,386.13 | 8,329.53 | 8,374.24 | 1,549.3M |
| 2023-11-29 | 8,430.87 | 8,437.76 | 8,343.45 | 8,352.48 | 1,503.5M |
| 2023-11-28 | 8,408.18 | 8,441.07 | 8,372.08 | 8,432.99 | 1,392.2M |
| 2023-11-27 | 8,458.32 | 8,458.32 | 8,363.09 | 8,411.71 | 1,505.8M |
| 2023-11-24 | 8,476.36 | 8,493.67 | 8,440.95 | 8,463.75 | 1,304.1M |
| 2023-11-23 | 8,431.25 | 8,481.00 | 8,405.48 | 8,478.63 | 1,245.1M |
| 2023-11-22 | 8,487.71 | 8,497.55 | 8,424.56 | 8,424.56 | 1,304.5M |
| 2023-11-21 | 8,524.77 | 8,592.10 | 8,502.67 | 8,516.03 | 1,623.6M |
| 2023-11-20 | 8,469.43 | 8,521.66 | 8,424.39 | 8,505.60 | 1,405.9M |
| 2023-11-17 | 8,455.90 | 8,480.54 | 8,425.19 | 8,464.81 | 1,217.8M |
| 2023-11-16 | 8,530.03 | 8,544.55 | 8,477.33 | 8,477.33 | 1,213.5M |
| 2023-11-15 | 8,551.36 | 8,556.34 | 8,508.74 | 8,538.07 | 1,532.9M |
| 2023-11-14 | 8,452.19 | 8,521.11 | 8,452.19 | 8,487.02 | 1,540.6M |
| 2023-11-13 | 8,484.78 | 8,499.21 | 8,407.92 | 8,456.02 | 1,352.8M |
| 2023-11-10 | 8,483.60 | 8,490.63 | 8,439.50 | 8,475.56 | 1,256.2M |
| 2023-11-09 | 8,501.95 | 8,546.87 | 8,491.15 | 8,509.56 | 1,322.8M |
| 2023-11-08 | 8,530.69 | 8,559.11 | 8,468.45 | 8,515.32 | 1,733.0M |
| 2023-11-07 | 8,557.49 | 8,565.74 | 8,517.12 | 8,546.71 | 1,764.5M |
| 2023-11-06 | 8,505.23 | 8,579.95 | 8,482.32 | 8,568.46 | 2,745.6M |
| 2023-11-03 | 8,395.88 | 8,486.30 | 8,395.88 | 8,454.31 | 1,752.8M |
| 2023-11-02 | 8,440.83 | 8,493.57 | 8,384.73 | 8,387.70 | 1,474.4M |
| 2023-11-01 | 8,503.42 | 8,507.35 | 8,410.10 | 8,431.87 | 1,925.4M |
| 2023-10-31 | 8,511.44 | 8,511.44 | 8,426.52 | 8,462.84 | 1,793.3M |
| 2023-10-30 | 8,429.19 | 8,518.56 | 8,427.65 | 8,503.08 | 2,330.3M |
| 2023-10-27 | 8,321.80 | 8,486.47 | 8,296.59 | 8,458.69 | 1,783.8M |
| 2023-10-26 | 8,288.03 | 8,343.36 | 8,247.29 | 8,338.33 | 1,605.1M |
| 2023-10-25 | 8,334.60 | 8,359.78 | 8,317.62 | 8,335.50 | 1,896.8M |
| 2023-10-24 | 8,184.06 | 8,232.63 | 8,115.50 | 8,224.19 | 1,744.0M |
| 2023-10-23 | 8,230.88 | 8,256.36 | 8,118.21 | 8,167.93 | 1,468.5M |
| 2023-10-20 | 8,288.11 | 8,307.75 | 8,231.11 | 8,243.18 | 1,445.5M |
| 2023-10-19 | 8,444.07 | 8,444.07 | 8,303.14 | 8,303.14 | 1,639.7M |
| 2023-10-18 | 8,562.46 | 8,562.46 | 8,481.32 | 8,489.23 | 1,296.4M |
| 2023-10-17 | 8,584.51 | 8,587.56 | 8,540.56 | 8,577.40 | 1,343.8M |
| 2023-10-16 | 8,638.87 | 8,639.57 | 8,542.79 | 8,567.14 | 1,533.0M |
| 2023-10-13 | 8,650.21 | 8,655.16 | 8,604.48 | 8,632.15 | 1,401.2M |
| 2023-10-12 | 8,690.52 | 8,707.82 | 8,649.56 | 8,692.52 | 1,272.6M |
| 2023-10-11 | 8,667.40 | 8,692.32 | 8,620.91 | 8,635.19 | 1,243.4M |
| 2023-10-10 | 8,732.33 | 8,749.37 | 8,636.33 | 8,643.15 | 1,334.2M |
| 2023-10-09 | 8,664.43 | 8,745.45 | 8,570.28 | 8,716.20 | 1,623.4M |
| 2023-09-28 | 8,724.66 | 8,737.83 | 8,659.98 | 8,680.02 | 1,288.6M |
| 2023-09-27 | 8,713.57 | 8,769.56 | 8,697.75 | 8,710.44 | 1,223.3M |
| 2023-09-26 | 8,747.38 | 8,774.43 | 8,705.33 | 8,710.58 | 1,045.6M |
| 2023-09-25 | 8,802.35 | 8,802.35 | 8,741.45 | 8,749.07 | 1,272.2M |
| 2023-09-22 | 8,693.97 | 8,807.59 | 8,663.43 | 8,800.40 | 1,592.6M |
| 2023-09-21 | 8,774.98 | 8,785.95 | 8,689.76 | 8,689.76 | 1,231.2M |
| 2023-09-20 | 8,782.85 | 8,811.09 | 8,760.96 | 8,781.98 | 1,085.1M |
| 2023-09-19 | 8,788.91 | 8,797.07 | 8,741.77 | 8,791.05 | 1,131.5M |
| 2023-09-18 | 8,763.24 | 8,821.06 | 8,730.14 | 8,796.77 | 1,141.9M |
| 2023-09-15 | 8,855.36 | 8,877.06 | 8,768.01 | 8,788.25 | 1,387.9M |
| 2023-09-14 | 8,847.36 | 8,856.00 | 8,799.27 | 8,834.51 | 1,187.1M |
| 2023-09-13 | 8,893.51 | 8,916.08 | 8,809.11 | 8,845.87 | 1,177.8M |
| 2023-09-12 | 8,883.44 | 8,925.10 | 8,862.73 | 8,900.55 | 1,310.6M |
| 2023-09-11 | 8,842.22 | 8,929.94 | 8,826.71 | 8,889.95 | 1,594.3M |
| 2023-09-08 | 8,828.40 | 8,861.25 | 8,799.08 | 8,841.53 | 1,013.4M |
| 2023-09-07 | 8,948.66 | 8,953.27 | 8,846.49 | 8,851.62 | 1,476.9M |
| 2023-09-06 | 8,963.63 | 8,973.08 | 8,913.75 | 8,958.48 | 1,390.3M |
| 2023-09-05 | 9,022.51 | 9,026.55 | 8,969.29 | 8,986.50 | 1,533.5M |
| 2023-09-04 | 8,956.35 | 9,045.31 | 8,949.87 | 9,037.52 | 2,153.1M |
| 2023-09-01 | 8,858.79 | 8,930.29 | 8,858.79 | 8,909.40 | 1,571.8M |
| 2023-08-31 | 8,860.09 | 8,895.58 | 8,813.41 | 8,820.07 | 1,913.6M |
| 2023-08-30 | 8,862.31 | 8,925.40 | 8,833.85 | 8,847.69 | 2,128.7M |
| 2023-08-29 | 8,763.65 | 8,890.06 | 8,752.13 | 8,849.37 | 2,380.7M |
| 2023-08-28 | 9,134.37 | 9,150.85 | 8,757.45 | 8,787.46 | 2,843.0M |
| 2023-08-25 | 8,675.91 | 8,759.39 | 8,667.85 | 8,698.21 | 1,592.1M |
| 2023-08-24 | 8,698.46 | 8,753.87 | 8,643.38 | 8,707.63 | 1,465.1M |
| 2023-08-23 | 8,786.22 | 8,797.92 | 8,665.08 | 8,669.03 | 1,316.0M |
| 2023-08-22 | 8,794.76 | 8,832.87 | 8,675.94 | 8,796.85 | 1,577.8M |
| 2023-08-21 | 8,897.74 | 8,903.89 | 8,757.41 | 8,757.41 | 1,271.7M |
| 2023-08-18 | 9,045.54 | 9,065.53 | 8,914.38 | 8,916.03 | 1,280.6M |
| 2023-08-17 | 8,983.24 | 9,070.89 | 8,932.02 | 9,052.51 | 1,355.6M |
| 2023-08-16 | 9,017.91 | 9,089.37 | 8,993.19 | 9,014.88 | 1,308.0M |
| 2023-08-15 | 9,059.51 | 9,082.60 | 8,969.08 | 9,042.63 | 1,397.8M |
| 2023-08-14 | 9,019.22 | 9,068.36 | 8,948.51 | 9,059.53 | 1,669.8M |
| 2023-08-11 | 9,318.39 | 9,318.39 | 9,111.16 | 9,111.16 | 1,781.7M |
| 2023-08-10 | 9,296.05 | 9,327.41 | 9,247.95 | 9,315.43 | 1,234.6M |
| 2023-08-09 | 9,311.33 | 9,344.30 | 9,287.45 | 9,306.37 | 1,443.3M |
| 2023-08-08 | 9,350.16 | 9,380.87 | 9,307.16 | 9,335.41 | 1,508.8M |
| 2023-08-07 | 9,444.94 | 9,444.94 | 9,345.50 | 9,369.60 | 1,773.6M |
| 2023-08-04 | 9,526.84 | 9,581.68 | 9,470.31 | 9,478.03 | 2,128.1M |
| 2023-08-03 | 9,394.39 | 9,474.36 | 9,376.32 | 9,474.36 | 1,600.6M |
| 2023-08-02 | 9,444.86 | 9,490.51 | 9,383.88 | 9,409.37 | 1,557.4M |
| 2023-08-01 | 9,504.15 | 9,561.52 | 9,436.96 | 9,464.92 | 1,917.2M |
| 2023-07-31 | 9,515.97 | 9,625.58 | 9,484.27 | 9,510.90 | 2,780.1M |
| 2023-07-28 | 9,256.87 | 9,483.90 | 9,250.04 | 9,465.59 | 2,553.9M |
| 2023-07-27 | 9,289.96 | 9,352.07 | 9,259.58 | 9,277.49 | 1,506.6M |
| 2023-07-26 | 9,290.96 | 9,305.11 | 9,254.01 | 9,288.51 | 1,679.8M |
| 2023-07-25 | 9,200.20 | 9,305.87 | 9,200.20 | 9,305.68 | 2,544.1M |
| 2023-07-24 | 9,105.82 | 9,129.72 | 9,066.34 | 9,081.43 | 1,127.6M |
| 2023-07-21 | 9,100.92 | 9,177.29 | 9,087.73 | 9,116.90 | 1,380.7M |
| 2023-07-20 | 9,169.64 | 9,204.26 | 9,099.29 | 9,108.54 | 1,433.2M |
| 2023-07-19 | 9,134.68 | 9,173.64 | 9,109.52 | 9,152.53 | 1,207.6M |
| 2023-07-18 | 9,177.77 | 9,183.27 | 9,126.49 | 9,150.28 | 1,282.0M |
| 2023-07-17 | 9,159.37 | 9,170.29 | 9,118.90 | 9,170.29 | 1,564.4M |
| 2023-07-14 | 9,175.19 | 9,196.30 | 9,162.20 | 9,185.86 | 2,115.4M |
| 2023-07-13 | 9,101.22 | 9,168.99 | 9,101.22 | 9,165.35 | 1,454.4M |
| 2023-07-12 | 9,105.40 | 9,133.43 | 9,055.49 | 9,065.38 | 1,538.2M |
| 2023-07-11 | 9,052.37 | 9,108.52 | 9,033.79 | 9,104.92 | 1,255.5M |
| 2023-07-10 | 9,052.52 | 9,093.32 | 9,004.24 | 9,037.88 | 1,512.7M |
| 2023-07-07 | 8,997.35 | 9,048.27 | 8,980.45 | 9,022.76 | 1,765.8M |
| 2023-07-06 | 9,044.43 | 9,092.42 | 9,009.90 | 9,021.50 | 1,791.7M |
| 2023-07-05 | 9,140.83 | 9,146.49 | 9,054.98 | 9,065.93 | 1,196.2M |
| 2023-07-04 | 9,123.37 | 9,132.62 | 9,081.46 | 9,132.62 | 1,335.5M |
| 2023-07-03 | 9,055.93 | 9,143.00 | 9,055.93 | 9,128.42 | 2,036.0M |
| 2023-06-30 | 8,965.01 | 9,072.68 | 8,962.11 | 9,032.64 | 1,814.5M |
| 2023-06-29 | 8,985.52 | 8,997.98 | 8,956.62 | 8,967.08 | 1,579.5M |
| 2023-06-28 | 8,978.61 | 9,002.96 | 8,911.99 | 8,989.43 | 1,537.4M |
| 2023-06-27 | 8,870.26 | 8,988.31 | 8,861.69 | 8,984.26 | 1,857.0M |
| 2023-06-26 | 8,912.36 | 8,933.02 | 8,851.41 | 8,864.81 | 2,294.2M |
| 2023-06-21 | 9,058.37 | 9,073.39 | 8,976.35 | 8,976.35 | 1,373.4M |
| 2023-06-20 | 9,097.55 | 9,121.55 | 9,080.37 | 9,086.86 | 1,401.7M |
| 2023-06-19 | 9,164.65 | 9,164.65 | 9,089.42 | 9,101.73 | 1,521.4M |
| 2023-06-16 | 9,120.92 | 9,181.32 | 9,107.52 | 9,168.09 | 1,593.1M |
| 2023-06-15 | 9,026.10 | 9,117.49 | 9,017.76 | 9,110.48 | 1,569.9M |
| 2023-06-14 | 8,984.98 | 9,065.85 | 8,984.98 | 9,009.21 | 1,649.8M |
| 2023-06-13 | 8,938.93 | 8,984.95 | 8,919.86 | 8,982.73 | 1,436.7M |
| 2023-06-12 | 8,879.85 | 8,988.33 | 8,856.96 | 8,948.90 | 1,677.8M |
| 2023-06-09 | 8,891.06 | 8,920.29 | 8,824.87 | 8,920.29 | 2,787.4M |
| 2023-06-08 | 8,804.64 | 8,891.73 | 8,753.29 | 8,877.77 | 1,918.2M |
| 2023-06-07 | 8,850.10 | 8,882.97 | 8,793.80 | 8,821.37 | 1,604.2M |
| 2023-06-06 | 8,981.40 | 9,008.20 | 8,816.31 | 8,832.50 | 1,925.5M |
| 2023-06-05 | 8,995.42 | 9,025.61 | 8,955.06 | 8,995.76 | 1,841.3M |
| 2023-06-02 | 8,922.49 | 9,009.22 | 8,902.97 | 9,000.17 | 2,110.1M |
| 2023-06-01 | 8,799.03 | 8,948.75 | 8,777.40 | 8,893.64 | 2,085.2M |
| 2023-05-31 | 8,862.39 | 8,862.39 | 8,767.07 | 8,814.65 | 2,254.1M |
| 2023-05-30 | 8,830.98 | 8,888.11 | 8,759.40 | 8,884.50 | 2,280.1M |
| 2023-05-29 | 8,932.49 | 8,972.81 | 8,814.94 | 8,846.98 | 2,610.5M |
| 2023-05-26 | 8,837.32 | 8,914.80 | 8,806.19 | 8,902.99 | 1,521.0M |
| 2023-05-25 | 8,840.98 | 8,875.28 | 8,748.40 | 8,839.25 | 2,243.9M |
| 2023-05-24 | 8,965.73 | 8,965.73 | 8,836.44 | 8,836.44 | 2,122.1M |
| 2023-05-23 | 9,082.70 | 9,085.86 | 8,988.72 | 8,988.85 | 1,753.7M |
| 2023-05-22 | 9,053.97 | 9,101.21 | 9,023.43 | 9,080.93 | 1,553.8M |
| 2023-05-19 | 9,072.98 | 9,118.74 | 9,022.56 | 9,060.31 | 1,768.1M |
| 2023-05-18 | 9,069.73 | 9,156.72 | 9,065.87 | 9,104.49 | 1,897.0M |
| 2023-05-17 | 9,059.43 | 9,096.74 | 9,013.62 | 9,058.90 | 1,587.4M |
| 2023-05-16 | 9,172.79 | 9,172.79 | 9,050.92 | 9,071.25 | 1,911.6M |
| 2023-05-15 | 9,123.92 | 9,179.79 | 8,979.91 | 9,179.02 | 2,551.0M |
| 2023-05-12 | 9,182.83 | 9,246.02 | 9,112.82 | 9,115.84 | 2,182.9M |
| 2023-05-11 | 9,281.56 | 9,288.25 | 9,191.78 | 9,199.77 | 2,353.6M |
| 2023-05-10 | 9,322.81 | 9,343.24 | 9,215.00 | 9,271.51 | 3,075.2M |
| 2023-05-09 | 9,416.30 | 9,509.69 | 9,337.18 | 9,345.62 | 4,549.3M |
| 2023-05-08 | 9,321.90 | 9,426.68 | 9,278.61 | 9,398.06 | 3,736.2M |
| 2023-05-05 | 9,305.61 | 9,348.19 | 9,232.24 | 9,282.09 | 3,364.4M |
| 2023-05-04 | 9,343.77 | 9,354.59 | 9,240.82 | 9,311.12 | 3,478.7M |
| 2023-04-28 | 9,209.86 | 9,391.65 | 9,209.86 | 9,387.54 | 2,541.5M |
| 2023-04-27 | 9,159.71 | 9,241.78 | 9,124.17 | 9,215.15 | 2,385.9M |
| 2023-04-26 | 9,345.05 | 9,345.05 | 9,176.80 | 9,202.52 | 2,491.5M |
| 2023-04-25 | 9,395.52 | 9,437.28 | 9,267.62 | 9,375.10 | 2,674.3M |
| 2023-04-24 | 9,552.47 | 9,579.87 | 9,364.89 | 9,406.19 | 3,089.0M |
| 2023-04-21 | 9,848.66 | 9,857.70 | 9,545.28 | 9,545.28 | 3,261.6M |
| 2023-04-20 | 9,714.40 | 9,831.80 | 9,711.36 | 9,831.64 | 2,749.7M |
| 2023-04-19 | 9,791.04 | 9,822.51 | 9,713.24 | 9,728.73 | 2,672.9M |
| 2023-04-18 | 9,776.85 | 9,836.54 | 9,750.06 | 9,810.83 | 2,678.4M |
| 2023-04-17 | 9,703.30 | 9,788.01 | 9,672.98 | 9,785.99 | 2,980.4M |
| 2023-04-14 | 9,723.19 | 9,737.21 | 9,644.30 | 9,708.11 | 2,499.1M |
| 2023-04-13 | 9,823.96 | 9,823.96 | 9,686.42 | 9,708.14 | 2,837.2M |
| 2023-04-12 | 9,837.91 | 9,924.01 | 9,796.37 | 9,881.73 | 2,895.0M |
| 2023-04-11 | 9,849.40 | 9,896.50 | 9,775.00 | 9,830.46 | 2,697.0M |
| 2023-04-10 | 10,048.85 | 10,048.85 | 9,810.65 | 9,827.01 | 2,912.5M |
| 2023-04-07 | 9,952.96 | 10,033.71 | 9,922.54 | 10,020.63 | 3,016.7M |
| 2023-04-06 | 9,917.30 | 9,993.89 | 9,894.76 | 9,937.15 | 3,098.3M |
| 2023-04-04 | 9,916.27 | 10,007.62 | 9,899.00 | 9,981.25 | 3,951.9M |
| 2023-04-03 | 9,788.09 | 9,946.12 | 9,788.09 | 9,945.45 | 4,323.4M |
| 2023-03-31 | 9,632.17 | 9,749.80 | 9,593.86 | 9,740.10 | 2,779.6M |
| 2023-03-30 | 9,591.32 | 9,633.77 | 9,465.57 | 9,618.38 | 3,097.0M |
| 2023-03-29 | 9,598.73 | 9,649.55 | 9,510.81 | 9,596.25 | 2,383.3M |
| 2023-03-28 | 9,639.17 | 9,666.54 | 9,558.84 | 9,580.78 | 2,650.1M |
| 2023-03-27 | 9,680.13 | 9,707.76 | 9,544.82 | 9,642.81 | 3,097.8M |
| 2023-03-24 | 9,661.89 | 9,681.10 | 9,572.22 | 9,660.42 | 2,977.8M |
| 2023-03-23 | 9,459.26 | 9,674.17 | 9,453.81 | 9,668.07 | 3,111.5M |
| 2023-03-22 | 9,392.93 | 9,500.68 | 9,392.93 | 9,486.78 | 3,547.7M |
| 2023-03-21 | 9,323.43 | 9,397.10 | 9,315.03 | 9,384.33 | 2,146.9M |
| 2023-03-20 | 9,386.22 | 9,445.41 | 9,287.29 | 9,303.81 | 3,073.1M |
| 2023-03-17 | 9,279.50 | 9,441.39 | 9,279.50 | 9,348.80 | 3,124.6M |
| 2023-03-16 | 9,237.88 | 9,280.69 | 9,189.23 | 9,196.97 | 2,310.1M |
| 2023-03-15 | 9,312.65 | 9,360.51 | 9,276.95 | 9,283.17 | 2,470.0M |
| 2023-03-14 | 9,302.48 | 9,310.16 | 9,170.70 | 9,244.81 | 2,535.6M |
| 2023-03-13 | 9,173.32 | 9,322.43 | 9,170.21 | 9,322.43 | 2,261.5M |
| 2023-03-10 | 9,238.71 | 9,277.90 | 9,167.05 | 9,171.69 | 1,875.7M |
| 2023-03-09 | 9,312.88 | 9,329.90 | 9,226.00 | 9,291.13 | 1,701.4M |
| 2023-03-08 | 9,289.33 | 9,328.37 | 9,254.94 | 9,309.12 | 1,851.7M |
| 2023-03-07 | 9,499.82 | 9,515.63 | 9,305.81 | 9,314.67 | 3,184.9M |
| 2023-03-06 | 9,599.17 | 9,600.92 | 9,490.02 | 9,507.40 | 2,530.4M |
| 2023-03-03 | 9,606.53 | 9,625.01 | 9,521.75 | 9,594.44 | 2,024.7M |
| 2023-03-02 | 9,561.70 | 9,653.52 | 9,556.10 | 9,606.00 | 2,305.7M |
| 2023-03-01 | 9,427.27 | 9,601.56 | 9,417.25 | 9,584.40 | 2,676.2M |
| 2023-02-28 | 9,391.01 | 9,428.23 | 9,327.42 | 9,414.78 | 1,892.0M |
| 2023-02-27 | 9,346.77 | 9,402.57 | 9,327.90 | 9,346.51 | 1,716.3M |
| 2023-02-24 | 9,457.26 | 9,465.48 | 9,349.45 | 9,395.82 | 1,808.8M |
| 2023-02-23 | 9,508.05 | 9,552.96 | 9,413.81 | 9,455.00 | 1,997.3M |
| 2023-02-22 | 9,504.74 | 9,541.11 | 9,481.68 | 9,505.59 | 2,001.7M |
| 2023-02-21 | 9,504.98 | 9,586.21 | 9,479.11 | 9,551.29 | 2,831.4M |
| 2023-02-20 | 9,217.27 | 9,497.35 | 9,217.27 | 9,492.45 | 3,345.3M |
| 2023-02-17 | 9,286.53 | 9,319.36 | 9,177.78 | 9,180.61 | 2,342.9M |
| 2023-02-16 | 9,413.47 | 9,511.46 | 9,246.16 | 9,301.36 | 3,334.9M |
| 2023-02-15 | 9,384.80 | 9,426.73 | 9,352.51 | 9,405.15 | 3,237.8M |
| 2023-02-14 | 9,387.86 | 9,393.69 | 9,335.06 | 9,373.81 | 1,926.4M |
| 2023-02-13 | 9,229.62 | 9,380.10 | 9,215.12 | 9,378.78 | 2,630.6M |
| 2023-02-10 | 9,225.83 | 9,289.55 | 9,203.47 | 9,232.50 | 1,780.0M |
| 2023-02-09 | 9,081.98 | 9,238.22 | 9,074.33 | 9,238.22 | 1,934.8M |
| 2023-02-08 | 9,173.27 | 9,194.71 | 9,094.30 | 9,101.40 | 1,364.9M |
| 2023-02-07 | 9,151.53 | 9,190.59 | 9,126.56 | 9,166.06 | 1,595.9M |
| 2023-02-06 | 9,170.90 | 9,200.31 | 9,099.28 | 9,134.41 | 2,148.7M |
| 2023-02-03 | 9,233.85 | 9,239.82 | 9,132.00 | 9,225.35 | 1,984.2M |
| 2023-02-02 | 9,336.41 | 9,337.75 | 9,245.95 | 9,265.99 | 2,388.0M |
| 2023-02-01 | 9,192.93 | 9,302.51 | 9,174.80 | 9,302.51 | 2,403.5M |
| 2023-01-31 | 9,273.68 | 9,295.54 | 9,159.41 | 9,172.74 | 2,420.7M |
| 2023-01-30 | 9,382.46 | 9,402.65 | 9,270.15 | 9,281.70 | 2,914.2M |
| 2023-01-20 | 9,240.99 | 9,267.74 | 9,215.55 | 9,244.04 | 1,980.7M |
| 2023-01-19 | 9,116.59 | 9,227.74 | 9,086.10 | 9,227.74 | 2,195.3M |
| 2023-01-18 | 9,130.14 | 9,175.30 | 9,119.20 | 9,133.50 | 1,777.8M |
| 2023-01-17 | 9,129.43 | 9,162.45 | 9,086.20 | 9,133.50 | 1,961.9M |
| 2023-01-16 | 8,974.95 | 9,210.32 | 8,974.95 | 9,134.91 | 3,337.4M |
| 2023-01-13 | 8,826.84 | 8,961.60 | 8,820.50 | 8,961.60 | 1,932.9M |
| 2023-01-12 | 8,811.82 | 8,821.00 | 8,754.54 | 8,807.49 | 1,697.5M |
| 2023-01-11 | 8,823.16 | 8,864.78 | 8,794.03 | 8,801.22 | 1,898.2M |
| 2023-01-10 | 8,849.70 | 8,866.54 | 8,799.65 | 8,825.55 | 1,710.2M |
| 2023-01-09 | 8,789.28 | 8,857.81 | 8,772.47 | 8,853.67 | 2,039.1M |
| 2023-01-06 | 8,791.55 | 8,818.55 | 8,751.92 | 8,771.59 | 2,206.6M |
| 2023-01-05 | 8,689.59 | 8,801.89 | 8,687.09 | 8,787.55 | 2,263.0M |
| 2023-01-04 | 8,611.19 | 8,682.78 | 8,601.82 | 8,658.36 | 1,892.6M |
| 2023-01-03 | 8,552.03 | 8,615.66 | 8,483.98 | 8,601.53 | 1,846.1M |