6,726.09
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 6,185.76 | 6,192.93 | 6,095.23 | 6,095.23 | 3,781.8M |
| 2024-12-30 | 6,189.63 | 6,247.02 | 6,171.18 | 6,186.50 | 3,235.6M |
| 2024-12-27 | 6,226.26 | 6,236.56 | 6,168.49 | 6,185.66 | 3,653.4M |
| 2024-12-26 | 6,164.73 | 6,233.65 | 6,155.66 | 6,220.55 | 3,355.9M |
| 2024-12-25 | 6,225.92 | 6,231.78 | 6,152.53 | 6,174.72 | 4,186.0M |
| 2024-12-24 | 6,114.50 | 6,223.88 | 6,114.50 | 6,223.88 | 4,090.6M |
| 2024-12-23 | 6,184.24 | 6,204.46 | 6,104.33 | 6,109.80 | 4,453.5M |
| 2024-12-20 | 6,174.99 | 6,205.66 | 6,161.84 | 6,179.03 | 4,760.4M |
| 2024-12-19 | 6,129.32 | 6,213.76 | 6,110.13 | 6,191.61 | 4,230.2M |
| 2024-12-18 | 6,142.95 | 6,224.32 | 6,142.95 | 6,191.24 | 4,744.2M |
| 2024-12-17 | 6,168.63 | 6,228.99 | 6,129.38 | 6,137.45 | 5,157.1M |
| 2024-12-16 | 6,235.83 | 6,246.35 | 6,162.21 | 6,182.80 | 5,977.2M |
| 2024-12-13 | 6,288.38 | 6,310.20 | 6,232.54 | 6,237.54 | 7,100.4M |
| 2024-12-12 | 6,289.04 | 6,342.82 | 6,244.85 | 6,339.04 | 7,722.0M |
| 2024-12-11 | 6,206.67 | 6,285.46 | 6,205.71 | 6,275.88 | 7,576.1M |
| 2024-12-10 | 6,368.09 | 6,388.78 | 6,232.51 | 6,242.15 | 9,549.3M |
| 2024-12-09 | 6,179.25 | 6,225.69 | 6,134.12 | 6,172.47 | 8,242.4M |
| 2024-12-06 | 6,127.59 | 6,217.48 | 6,105.36 | 6,187.21 | 7,494.6M |
| 2024-12-05 | 6,016.12 | 6,126.35 | 6,016.12 | 6,107.22 | 7,099.1M |
| 2024-12-04 | 6,055.70 | 6,112.37 | 5,997.98 | 6,038.95 | 7,108.3M |
| 2024-12-03 | 6,088.05 | 6,089.02 | 6,026.77 | 6,065.08 | 6,223.1M |
| 2024-12-02 | 5,990.88 | 6,097.20 | 5,971.76 | 6,084.25 | 6,020.4M |
| 2024-11-29 | 5,874.22 | 6,023.36 | 5,874.22 | 5,973.26 | 5,029.1M |
| 2024-11-28 | 5,996.31 | 6,011.38 | 5,882.33 | 5,893.28 | 6,583.0M |
| 2024-11-27 | 5,819.86 | 5,981.61 | 5,793.25 | 5,981.61 | 6,080.3M |
| 2024-11-26 | 5,888.57 | 5,961.06 | 5,852.40 | 5,859.08 | 6,110.1M |
| 2024-11-25 | 5,916.24 | 5,962.16 | 5,852.02 | 5,925.37 | 6,225.3M |
| 2024-11-22 | 6,011.30 | 6,085.05 | 5,893.49 | 5,897.59 | 6,870.5M |
| 2024-11-21 | 6,036.93 | 6,065.33 | 5,983.02 | 6,022.93 | 5,272.4M |
| 2024-11-20 | 5,969.63 | 6,075.30 | 5,955.52 | 6,048.26 | 5,313.7M |
| 2024-11-19 | 5,910.86 | 5,976.82 | 5,849.82 | 5,976.49 | 4,524.7M |
| 2024-11-18 | 6,026.33 | 6,040.72 | 5,876.08 | 5,917.03 | 5,745.7M |
| 2024-11-15 | 6,067.78 | 6,137.10 | 6,011.16 | 6,011.16 | 5,647.1M |
| 2024-11-14 | 6,195.71 | 6,210.52 | 6,072.19 | 6,083.06 | 4,562.6M |
| 2024-11-13 | 6,169.29 | 6,232.64 | 6,129.74 | 6,213.52 | 4,764.0M |
| 2024-11-12 | 6,261.66 | 6,362.46 | 6,162.07 | 6,202.51 | 6,275.8M |
| 2024-11-11 | 6,072.83 | 6,243.88 | 6,060.25 | 6,241.80 | 6,318.8M |
| 2024-11-08 | 6,202.17 | 6,224.22 | 6,103.18 | 6,126.84 | 6,413.1M |
| 2024-11-07 | 6,025.41 | 6,155.92 | 6,010.09 | 6,155.92 | 5,305.1M |
| 2024-11-06 | 6,111.05 | 6,161.37 | 6,042.55 | 6,072.96 | 5,976.3M |
| 2024-11-05 | 5,995.29 | 6,116.36 | 5,940.46 | 6,102.22 | 5,688.9M |
| 2024-11-04 | 5,898.47 | 6,008.11 | 5,898.47 | 6,008.11 | 4,249.4M |
| 2024-11-01 | 5,920.74 | 5,949.01 | 5,843.96 | 5,868.23 | 6,490.3M |
| 2024-10-31 | 5,958.20 | 5,960.11 | 5,853.29 | 5,908.70 | 4,994.0M |
| 2024-10-30 | 5,977.13 | 6,050.81 | 5,926.83 | 5,980.94 | 3,991.0M |
| 2024-10-29 | 6,102.11 | 6,110.38 | 6,005.46 | 6,010.96 | 4,868.0M |
| 2024-10-28 | 6,044.70 | 6,079.64 | 5,983.03 | 6,076.00 | 4,594.4M |
| 2024-10-25 | 5,993.23 | 6,080.85 | 5,984.30 | 6,039.07 | 3,913.3M |
| 2024-10-24 | 6,032.44 | 6,051.83 | 5,970.07 | 5,989.85 | 3,513.5M |
| 2024-10-23 | 6,060.17 | 6,112.55 | 6,017.23 | 6,049.81 | 5,392.6M |
| 2024-10-22 | 5,910.27 | 6,118.17 | 5,904.49 | 6,060.41 | 6,241.3M |
| 2024-10-21 | 5,882.53 | 5,949.96 | 5,812.53 | 5,900.33 | 4,677.8M |
| 2024-10-18 | 5,675.43 | 5,964.69 | 5,661.54 | 5,857.37 | 4,443.7M |
| 2024-10-17 | 5,762.33 | 5,826.67 | 5,682.66 | 5,685.68 | 3,451.4M |
| 2024-10-16 | 5,694.72 | 5,792.68 | 5,674.76 | 5,733.32 | 2,886.7M |
| 2024-10-15 | 5,908.07 | 5,950.71 | 5,785.79 | 5,786.02 | 3,694.6M |
| 2024-10-14 | 5,802.98 | 5,958.09 | 5,766.01 | 5,929.17 | 3,532.5M |
| 2024-10-11 | 6,002.90 | 6,002.90 | 5,730.24 | 5,794.64 | 3,374.7M |
| 2024-10-10 | 5,981.00 | 6,154.32 | 5,911.90 | 6,024.18 | 4,358.3M |
| 2024-10-09 | 6,229.00 | 6,246.61 | 5,875.90 | 5,937.56 | 6,087.6M |
| 2024-10-08 | 6,689.87 | 6,689.87 | 6,099.25 | 6,427.87 | 7,716.8M |
| 2024-09-30 | 5,720.70 | 6,054.67 | 5,690.94 | 6,036.50 | 6,314.2M |
| 2024-09-27 | 5,454.68 | 5,649.53 | 5,444.56 | 5,561.20 | 4,835.4M |
| 2024-09-26 | 5,148.71 | 5,368.48 | 5,141.91 | 5,368.48 | 3,570.0M |
| 2024-09-25 | 5,095.86 | 5,261.00 | 5,095.86 | 5,146.80 | 3,631.2M |
| 2024-09-24 | 4,966.47 | 5,049.75 | 4,889.03 | 5,049.69 | 3,109.7M |
| 2024-09-23 | 4,926.13 | 4,983.77 | 4,908.94 | 4,935.39 | 1,926.2M |
| 2024-09-20 | 4,900.19 | 4,937.54 | 4,885.57 | 4,926.34 | 1,970.3M |
| 2024-09-19 | 4,831.61 | 4,933.33 | 4,826.23 | 4,906.58 | 2,065.9M |
| 2024-09-18 | 4,796.57 | 4,878.59 | 4,793.54 | 4,864.34 | 1,288.0M |
| 2024-09-13 | 4,805.28 | 4,846.61 | 4,792.48 | 4,795.42 | 1,405.0M |
| 2024-09-12 | 4,852.30 | 4,891.88 | 4,810.11 | 4,810.30 | 1,553.5M |
| 2024-09-11 | 4,790.49 | 4,883.31 | 4,773.45 | 4,848.35 | 1,379.7M |
| 2024-09-10 | 4,785.44 | 4,826.24 | 4,765.69 | 4,805.32 | 1,715.0M |
| 2024-09-09 | 4,815.98 | 4,846.71 | 4,774.36 | 4,790.71 | 1,633.5M |
| 2024-09-06 | 4,912.10 | 4,944.65 | 4,866.90 | 4,869.00 | 1,863.4M |
| 2024-09-05 | 4,894.03 | 4,936.70 | 4,894.03 | 4,914.65 | 1,983.8M |
| 2024-09-04 | 4,876.43 | 4,954.06 | 4,863.12 | 4,902.32 | 1,817.1M |
| 2024-09-03 | 4,809.35 | 4,905.83 | 4,809.35 | 4,901.93 | 2,040.8M |
| 2024-09-02 | 4,882.52 | 4,910.87 | 4,815.46 | 4,816.05 | 2,211.8M |
| 2024-08-30 | 4,760.18 | 4,953.60 | 4,759.67 | 4,894.92 | 3,038.9M |
| 2024-08-29 | 4,703.68 | 4,783.06 | 4,703.21 | 4,763.09 | 2,517.8M |
| 2024-08-28 | 4,753.53 | 4,755.34 | 4,691.99 | 4,732.97 | 2,064.0M |
| 2024-08-27 | 4,835.22 | 4,837.77 | 4,800.47 | 4,809.34 | 1,636.6M |
| 2024-08-26 | 4,842.59 | 4,865.59 | 4,821.35 | 4,855.43 | 1,564.5M |
| 2024-08-23 | 4,784.40 | 4,853.49 | 4,781.32 | 4,831.90 | 1,608.5M |
| 2024-08-22 | 4,826.54 | 4,835.61 | 4,791.38 | 4,796.47 | 1,906.4M |
| 2024-08-21 | 4,796.49 | 4,853.71 | 4,787.03 | 4,820.41 | 1,650.1M |
| 2024-08-20 | 4,861.44 | 4,861.44 | 4,801.93 | 4,818.45 | 2,026.0M |
| 2024-08-19 | 4,843.94 | 4,906.11 | 4,843.94 | 4,850.54 | 1,867.4M |
| 2024-08-16 | 4,832.94 | 4,867.64 | 4,824.24 | 4,845.26 | 1,830.1M |
| 2024-08-15 | 4,765.69 | 4,867.02 | 4,752.45 | 4,833.35 | 2,012.1M |
| 2024-08-14 | 4,805.03 | 4,810.63 | 4,770.27 | 4,781.79 | 1,597.2M |
| 2024-08-13 | 4,804.69 | 4,817.55 | 4,763.36 | 4,806.07 | 1,633.0M |
| 2024-08-12 | 4,818.71 | 4,835.52 | 4,794.89 | 4,805.35 | 1,972.0M |
| 2024-08-09 | 4,866.18 | 4,901.96 | 4,823.91 | 4,823.91 | 2,477.8M |
| 2024-08-08 | 4,839.29 | 4,880.31 | 4,800.30 | 4,855.38 | 2,542.7M |
| 2024-08-07 | 4,855.80 | 4,891.43 | 4,824.72 | 4,866.26 | 2,806.7M |
| 2024-08-06 | 4,917.32 | 4,944.55 | 4,823.63 | 4,862.48 | 3,065.6M |
| 2024-08-05 | 4,893.79 | 5,015.41 | 4,881.25 | 4,881.25 | 2,297.4M |
| 2024-08-02 | 4,970.48 | 5,016.64 | 4,921.07 | 4,927.19 | 2,434.7M |
| 2024-08-01 | 5,033.89 | 5,049.24 | 4,989.40 | 5,006.35 | 2,454.7M |
| 2024-07-31 | 4,850.68 | 5,041.99 | 4,850.68 | 5,037.04 | 2,967.8M |
| 2024-07-30 | 4,911.58 | 4,911.58 | 4,834.90 | 4,868.52 | 2,029.5M |
| 2024-07-29 | 4,961.09 | 4,967.25 | 4,912.77 | 4,934.58 | 1,697.9M |
| 2024-07-26 | 4,901.90 | 4,969.39 | 4,901.90 | 4,969.36 | 1,682.1M |
| 2024-07-25 | 4,762.14 | 4,820.93 | 4,740.53 | 4,806.87 | 1,593.8M |
| 2024-07-24 | 4,891.82 | 4,918.66 | 4,775.82 | 4,788.28 | 1,840.9M |
| 2024-07-23 | 5,060.05 | 5,060.78 | 4,909.22 | 4,909.22 | 1,790.6M |
| 2024-07-22 | 5,062.43 | 5,095.47 | 5,038.12 | 5,058.72 | 1,745.0M |
| 2024-07-19 | 5,059.02 | 5,095.82 | 5,051.16 | 5,068.04 | 2,032.7M |
| 2024-07-18 | 5,004.57 | 5,082.75 | 4,985.61 | 5,078.72 | 2,028.8M |
| 2024-07-17 | 5,074.90 | 5,077.33 | 5,017.40 | 5,043.28 | 1,822.6M |
| 2024-07-16 | 5,078.88 | 5,088.38 | 5,058.39 | 5,085.01 | 1,639.5M |
| 2024-07-15 | 5,115.76 | 5,138.42 | 5,089.95 | 5,099.30 | 1,891.8M |
| 2024-07-12 | 5,051.97 | 5,139.16 | 5,039.80 | 5,118.79 | 2,050.3M |
| 2024-07-11 | 5,049.26 | 5,069.41 | 5,020.16 | 5,057.89 | 2,517.3M |
| 2024-07-10 | 4,995.90 | 5,041.54 | 4,980.63 | 4,992.71 | 1,892.3M |
| 2024-07-09 | 4,898.35 | 5,007.74 | 4,884.31 | 4,996.64 | 1,977.5M |
| 2024-07-08 | 4,928.68 | 4,941.95 | 4,892.11 | 4,901.32 | 1,441.5M |
| 2024-07-05 | 4,943.03 | 4,958.66 | 4,875.74 | 4,945.67 | 1,449.9M |
| 2024-07-04 | 4,989.26 | 5,050.32 | 4,961.91 | 4,963.80 | 1,749.0M |
| 2024-07-03 | 5,002.02 | 5,015.09 | 4,971.26 | 4,975.94 | 1,645.6M |
| 2024-07-02 | 5,048.20 | 5,063.85 | 4,978.87 | 4,993.37 | 1,830.7M |
| 2024-07-01 | 5,039.58 | 5,058.76 | 4,991.10 | 5,047.02 | 1,484.6M |
| 2024-06-28 | 5,025.38 | 5,095.19 | 5,025.38 | 5,051.36 | 1,791.2M |
| 2024-06-27 | 5,121.49 | 5,122.88 | 5,051.65 | 5,056.20 | 1,963.9M |
| 2024-06-26 | 5,095.88 | 5,156.67 | 5,065.08 | 5,147.40 | 2,220.1M |
| 2024-06-25 | 5,103.46 | 5,158.45 | 5,080.54 | 5,112.33 | 1,594.5M |
| 2024-06-24 | 5,135.28 | 5,157.12 | 5,094.71 | 5,096.66 | 1,778.7M |
| 2024-06-21 | 5,157.80 | 5,197.99 | 5,117.97 | 5,160.33 | 1,447.6M |
| 2024-06-20 | 5,230.39 | 5,235.67 | 5,162.60 | 5,167.20 | 1,866.1M |
| 2024-06-19 | 5,315.26 | 5,317.10 | 5,246.00 | 5,246.00 | 1,759.7M |
| 2024-06-18 | 5,290.89 | 5,316.94 | 5,285.24 | 5,315.59 | 1,906.8M |
| 2024-06-17 | 5,286.94 | 5,326.40 | 5,275.32 | 5,298.88 | 2,032.1M |
| 2024-06-14 | 5,255.84 | 5,312.98 | 5,241.21 | 5,306.29 | 2,091.5M |
| 2024-06-13 | 5,296.75 | 5,322.19 | 5,270.74 | 5,277.69 | 1,751.7M |
| 2024-06-12 | 5,251.89 | 5,310.10 | 5,251.15 | 5,295.48 | 1,835.0M |
| 2024-06-11 | 5,211.59 | 5,285.20 | 5,211.59 | 5,271.00 | 1,855.5M |
| 2024-06-07 | 5,278.62 | 5,292.71 | 5,185.65 | 5,247.53 | 1,812.4M |
| 2024-06-06 | 5,289.44 | 5,327.37 | 5,260.21 | 5,279.12 | 2,434.9M |
| 2024-06-05 | 5,337.23 | 5,384.04 | 5,295.45 | 5,295.50 | 2,025.5M |
| 2024-06-04 | 5,303.11 | 5,349.50 | 5,278.15 | 5,340.75 | 1,333.8M |
| 2024-06-03 | 5,286.07 | 5,365.76 | 5,257.61 | 5,318.10 | 1,882.0M |
| 2024-05-31 | 5,272.69 | 5,318.61 | 5,272.69 | 5,279.43 | 1,537.2M |
| 2024-05-30 | 5,250.87 | 5,286.38 | 5,238.93 | 5,261.51 | 1,283.7M |
| 2024-05-29 | 5,227.61 | 5,275.47 | 5,215.58 | 5,263.73 | 1,198.0M |
| 2024-05-28 | 5,291.83 | 5,291.83 | 5,228.57 | 5,231.64 | 1,346.9M |
| 2024-05-27 | 5,271.86 | 5,305.34 | 5,248.34 | 5,303.18 | 1,661.9M |
| 2024-05-24 | 5,294.41 | 5,323.45 | 5,261.26 | 5,264.88 | 1,437.1M |
| 2024-05-23 | 5,366.50 | 5,369.71 | 5,307.49 | 5,324.31 | 1,681.8M |
| 2024-05-22 | 5,391.56 | 5,399.26 | 5,369.59 | 5,382.48 | 1,759.7M |
| 2024-05-21 | 5,417.69 | 5,423.57 | 5,386.67 | 5,401.20 | 1,749.4M |
| 2024-05-20 | 5,433.95 | 5,465.44 | 5,421.68 | 5,442.15 | 1,977.1M |
| 2024-05-17 | 5,443.44 | 5,458.74 | 5,388.97 | 5,458.74 | 1,945.0M |
| 2024-05-16 | 5,473.32 | 5,481.77 | 5,438.26 | 5,451.85 | 1,890.0M |
| 2024-05-15 | 5,468.15 | 5,510.98 | 5,458.90 | 5,468.68 | 1,794.2M |
| 2024-05-14 | 5,555.25 | 5,573.12 | 5,497.37 | 5,519.15 | 2,053.5M |
| 2024-05-13 | 5,511.75 | 5,574.31 | 5,471.75 | 5,547.84 | 1,795.9M |
| 2024-05-10 | 5,564.91 | 5,574.92 | 5,511.18 | 5,540.16 | 1,718.0M |
| 2024-05-09 | 5,506.00 | 5,571.02 | 5,505.16 | 5,563.76 | 1,878.6M |
| 2024-05-08 | 5,546.46 | 5,552.79 | 5,503.87 | 5,505.87 | 2,339.5M |
| 2024-05-07 | 5,588.05 | 5,613.72 | 5,562.04 | 5,575.44 | 2,401.5M |
| 2024-05-06 | 5,556.23 | 5,612.11 | 5,553.69 | 5,594.73 | 2,785.9M |
| 2024-04-30 | 5,486.35 | 5,543.55 | 5,471.51 | 5,482.21 | 3,290.2M |
| 2024-04-29 | 5,457.64 | 5,532.64 | 5,411.72 | 5,509.54 | 2,989.2M |
| 2024-04-26 | 5,331.51 | 5,431.57 | 5,327.93 | 5,425.28 | 2,648.2M |
| 2024-04-25 | 5,309.41 | 5,368.29 | 5,304.44 | 5,327.27 | 1,836.5M |
| 2024-04-24 | 5,310.93 | 5,335.71 | 5,275.25 | 5,331.08 | 2,042.1M |
| 2024-04-23 | 5,339.87 | 5,364.11 | 5,278.25 | 5,300.15 | 1,856.7M |
| 2024-04-22 | 5,377.69 | 5,403.15 | 5,344.23 | 5,351.77 | 1,645.6M |
| 2024-04-19 | 5,406.05 | 5,434.31 | 5,366.25 | 5,403.08 | 1,974.9M |
| 2024-04-18 | 5,384.78 | 5,504.33 | 5,375.79 | 5,443.20 | 2,217.1M |
| 2024-04-17 | 5,298.83 | 5,400.36 | 5,291.39 | 5,399.04 | 2,137.3M |
| 2024-04-16 | 5,349.60 | 5,377.96 | 5,283.27 | 5,291.27 | 2,277.8M |
| 2024-04-15 | 5,297.43 | 5,381.00 | 5,264.10 | 5,368.39 | 2,146.2M |
| 2024-04-12 | 5,324.06 | 5,358.56 | 5,287.23 | 5,301.12 | 1,796.5M |
| 2024-04-11 | 5,271.22 | 5,372.53 | 5,261.96 | 5,331.45 | 1,969.5M |
| 2024-04-10 | 5,354.70 | 5,381.31 | 5,274.27 | 5,309.69 | 1,882.5M |
| 2024-04-09 | 5,367.17 | 5,390.88 | 5,341.47 | 5,354.74 | 1,570.8M |
| 2024-04-08 | 5,409.57 | 5,435.68 | 5,375.45 | 5,377.97 | 1,941.8M |
| 2024-04-03 | 5,419.76 | 5,431.96 | 5,375.36 | 5,412.73 | 1,961.5M |
| 2024-04-02 | 5,476.18 | 5,490.91 | 5,417.68 | 5,437.84 | 2,317.1M |
| 2024-04-01 | 5,350.09 | 5,489.13 | 5,350.09 | 5,488.56 | 2,420.4M |
| 2024-03-29 | 5,366.01 | 5,367.30 | 5,286.27 | 5,336.99 | 2,247.5M |
| 2024-03-28 | 5,289.26 | 5,414.66 | 5,277.05 | 5,358.74 | 2,272.4M |
| 2024-03-27 | 5,370.96 | 5,406.67 | 5,290.95 | 5,290.95 | 2,610.4M |
| 2024-03-26 | 5,349.98 | 5,397.35 | 5,337.53 | 5,379.86 | 2,776.3M |
| 2024-03-25 | 5,416.55 | 5,456.33 | 5,363.54 | 5,363.55 | 3,092.2M |
| 2024-03-22 | 5,381.44 | 5,451.86 | 5,361.48 | 5,436.25 | 3,545.5M |
| 2024-03-21 | 5,425.21 | 5,431.94 | 5,363.76 | 5,400.07 | 2,965.5M |
| 2024-03-20 | 5,355.01 | 5,410.94 | 5,355.01 | 5,406.16 | 3,109.7M |
| 2024-03-19 | 5,397.06 | 5,425.62 | 5,368.42 | 5,368.65 | 2,826.7M |
| 2024-03-18 | 5,359.05 | 5,401.20 | 5,347.38 | 5,400.86 | 2,646.7M |
| 2024-03-15 | 5,304.42 | 5,333.26 | 5,259.72 | 5,331.69 | 1,956.9M |
| 2024-03-14 | 5,325.49 | 5,375.75 | 5,287.83 | 5,321.81 | 2,252.3M |
| 2024-03-13 | 5,288.69 | 5,351.91 | 5,275.89 | 5,326.36 | 2,861.8M |
| 2024-03-12 | 5,273.83 | 5,297.04 | 5,208.05 | 5,290.43 | 2,416.6M |
| 2024-03-11 | 5,186.96 | 5,257.71 | 5,181.24 | 5,257.05 | 1,999.3M |
| 2024-03-08 | 5,171.13 | 5,206.05 | 5,142.64 | 5,197.03 | 1,700.6M |
| 2024-03-07 | 5,208.06 | 5,253.72 | 5,174.85 | 5,174.85 | 2,134.6M |
| 2024-03-06 | 5,192.58 | 5,245.14 | 5,180.02 | 5,196.80 | 2,161.5M |
| 2024-03-05 | 5,180.08 | 5,223.75 | 5,129.30 | 5,215.98 | 2,807.2M |
| 2024-03-04 | 5,216.73 | 5,240.74 | 5,160.91 | 5,215.48 | 2,455.8M |
| 2024-03-01 | 5,143.90 | 5,209.76 | 5,122.67 | 5,202.53 | 2,473.1M |
| 2024-02-29 | 4,992.01 | 5,144.91 | 4,990.76 | 5,132.13 | 2,409.9M |
| 2024-02-28 | 5,161.40 | 5,161.40 | 5,010.54 | 5,010.59 | 3,168.5M |
| 2024-02-27 | 5,036.92 | 5,157.50 | 5,029.08 | 5,157.34 | 2,563.3M |
| 2024-02-26 | 5,027.53 | 5,079.45 | 5,014.63 | 5,040.11 | 2,814.6M |
| 2024-02-23 | 4,963.72 | 4,999.72 | 4,912.87 | 4,990.59 | 2,994.9M |
| 2024-02-22 | 4,902.67 | 4,947.20 | 4,895.20 | 4,947.20 | 1,941.3M |
| 2024-02-21 | 4,838.82 | 5,010.74 | 4,818.44 | 4,927.39 | 2,639.4M |
| 2024-02-20 | 4,846.53 | 4,890.80 | 4,812.10 | 4,885.88 | 2,286.6M |
| 2024-02-19 | 4,900.75 | 4,900.75 | 4,818.77 | 4,863.15 | 2,623.5M |
| 2024-02-08 | 4,796.38 | 4,868.90 | 4,788.47 | 4,807.52 | 2,615.0M |
| 2024-02-07 | 4,638.53 | 4,786.38 | 4,616.62 | 4,777.64 | 2,815.3M |
| 2024-02-06 | 4,402.45 | 4,646.88 | 4,397.73 | 4,632.04 | 2,437.5M |
| 2024-02-05 | 4,456.38 | 4,525.65 | 4,328.13 | 4,439.32 | 2,341.7M |
| 2024-02-02 | 4,559.41 | 4,583.73 | 4,381.37 | 4,493.67 | 1,990.6M |
| 2024-02-01 | 4,537.65 | 4,621.34 | 4,510.68 | 4,560.44 | 1,671.2M |
| 2024-01-31 | 4,589.99 | 4,644.97 | 4,552.44 | 4,552.44 | 1,772.3M |
| 2024-01-30 | 4,670.22 | 4,694.84 | 4,610.51 | 4,614.19 | 1,239.3M |
| 2024-01-29 | 4,775.37 | 4,785.13 | 4,701.26 | 4,703.41 | 1,449.3M |
| 2024-01-26 | 4,754.53 | 4,772.11 | 4,729.29 | 4,741.15 | 1,647.4M |
| 2024-01-25 | 4,734.67 | 4,783.43 | 4,683.26 | 4,772.10 | 1,792.5M |
| 2024-01-24 | 4,690.28 | 4,738.96 | 4,616.10 | 4,736.88 | 1,503.8M |
| 2024-01-23 | 4,605.39 | 4,693.07 | 4,565.29 | 4,672.96 | 1,443.5M |
| 2024-01-22 | 4,761.54 | 4,764.44 | 4,581.07 | 4,609.70 | 1,576.1M |
| 2024-01-19 | 4,781.90 | 4,821.80 | 4,761.55 | 4,774.27 | 1,320.5M |
| 2024-01-18 | 4,748.37 | 4,805.26 | 4,677.63 | 4,798.64 | 1,644.1M |
| 2024-01-17 | 4,876.15 | 4,876.82 | 4,772.94 | 4,772.98 | 1,402.4M |
| 2024-01-16 | 4,866.93 | 4,906.58 | 4,849.83 | 4,905.94 | 1,594.4M |
| 2024-01-15 | 4,843.53 | 4,904.83 | 4,827.70 | 4,880.25 | 1,284.9M |
| 2024-01-12 | 4,882.00 | 4,915.33 | 4,864.25 | 4,865.71 | 1,418.6M |
| 2024-01-11 | 4,830.80 | 4,905.92 | 4,815.77 | 4,893.28 | 1,398.7M |
| 2024-01-10 | 4,849.76 | 4,869.07 | 4,818.27 | 4,833.15 | 1,261.7M |
| 2024-01-09 | 4,838.10 | 4,874.33 | 4,826.67 | 4,866.54 | 1,267.0M |
| 2024-01-08 | 4,892.83 | 4,892.83 | 4,831.84 | 4,831.84 | 1,283.5M |
| 2024-01-05 | 4,907.67 | 4,968.71 | 4,878.73 | 4,900.09 | 1,550.5M |
| 2024-01-04 | 4,924.17 | 4,926.20 | 4,873.39 | 4,912.18 | 1,413.8M |
| 2024-01-03 | 4,949.47 | 4,949.47 | 4,895.49 | 4,916.36 | 1,658.7M |
| 2024-01-02 | 5,035.05 | 5,035.05 | 4,956.14 | 4,956.14 | 1,584.2M |