2,508.37
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,008.68 | 2,011.49 | 1,957.42 | 1,957.42 | 64,665.3M |
| 2024-12-30 | 2,010.87 | 2,019.44 | 1,997.43 | 2,008.49 | 60,905.3M |
| 2024-12-27 | 2,011.79 | 2,037.02 | 2,006.03 | 2,014.96 | 67,993.5M |
| 2024-12-26 | 1,990.23 | 2,016.80 | 1,989.42 | 2,010.96 | 59,399.7M |
| 2024-12-25 | 2,016.18 | 2,016.76 | 1,979.13 | 1,994.08 | 66,796.3M |
| 2024-12-24 | 1,997.77 | 2,018.12 | 1,990.58 | 2,018.12 | 66,497.7M |
| 2024-12-23 | 2,040.27 | 2,043.26 | 1,992.25 | 1,995.10 | 79,568.8M |
| 2024-12-20 | 2,029.17 | 2,057.36 | 2,028.72 | 2,041.89 | 73,237.5M |
| 2024-12-19 | 2,004.41 | 2,037.84 | 2,001.34 | 2,032.85 | 76,069.3M |
| 2024-12-18 | 2,016.62 | 2,038.16 | 2,006.24 | 2,025.53 | 74,084.7M |
| 2024-12-17 | 2,043.80 | 2,049.81 | 2,011.45 | 2,013.78 | 85,814.1M |
| 2024-12-16 | 2,070.02 | 2,073.89 | 2,040.32 | 2,049.10 | 92,267.7M |
| 2024-12-13 | 2,097.69 | 2,099.35 | 2,069.70 | 2,070.42 | 107,554.7M |
| 2024-12-12 | 2,090.72 | 2,113.71 | 2,082.25 | 2,112.90 | 104,058.7M |
| 2024-12-11 | 2,067.13 | 2,092.21 | 2,067.03 | 2,090.92 | 101,227.3M |
| 2024-12-10 | 2,126.31 | 2,128.86 | 2,071.44 | 2,075.17 | 117,138.8M |
| 2024-12-09 | 2,062.53 | 2,071.29 | 2,042.31 | 2,057.32 | 95,515.6M |
| 2024-12-06 | 2,041.17 | 2,074.77 | 2,031.39 | 2,064.65 | 102,934.0M |
| 2024-12-05 | 2,017.06 | 2,043.61 | 2,017.06 | 2,039.31 | 84,466.4M |
| 2024-12-04 | 2,045.18 | 2,050.71 | 2,015.20 | 2,024.41 | 93,081.7M |
| 2024-12-03 | 2,053.24 | 2,059.07 | 2,032.08 | 2,049.47 | 93,970.9M |
| 2024-12-02 | 2,015.42 | 2,055.17 | 2,015.07 | 2,052.44 | 93,752.3M |
| 2024-11-29 | 1,978.24 | 2,034.72 | 1,975.33 | 2,016.94 | 89,215.8M |
| 2024-11-28 | 1,996.74 | 2,006.39 | 1,980.67 | 1,983.79 | 85,088.8M |
| 2024-11-27 | 1,944.65 | 1,996.71 | 1,923.08 | 1,996.71 | 79,557.1M |
| 2024-11-26 | 1,968.88 | 1,986.36 | 1,955.34 | 1,956.14 | 71,183.2M |
| 2024-11-25 | 1,971.09 | 1,980.57 | 1,943.89 | 1,974.89 | 77,022.6M |
| 2024-11-22 | 2,032.55 | 2,042.13 | 1,966.82 | 1,966.91 | 92,594.8M |
| 2024-11-21 | 2,032.12 | 2,047.37 | 2,021.35 | 2,039.01 | 81,837.6M |
| 2024-11-20 | 2,003.84 | 2,043.59 | 2,000.56 | 2,037.66 | 81,635.7M |
| 2024-11-19 | 1,968.62 | 2,009.86 | 1,949.96 | 2,009.86 | 77,072.1M |
| 2024-11-18 | 2,016.91 | 2,025.66 | 1,954.59 | 1,966.78 | 87,180.3M |
| 2024-11-15 | 2,050.43 | 2,070.25 | 2,010.61 | 2,010.61 | 84,298.4M |
| 2024-11-14 | 2,114.61 | 2,116.24 | 2,057.70 | 2,060.23 | 83,896.7M |
| 2024-11-13 | 2,101.73 | 2,120.83 | 2,078.09 | 2,119.77 | 91,186.4M |
| 2024-11-12 | 2,138.79 | 2,155.99 | 2,096.59 | 2,116.33 | 113,897.5M |
| 2024-11-11 | 2,083.09 | 2,133.62 | 2,081.35 | 2,133.57 | 112,188.1M |
| 2024-11-08 | 2,124.20 | 2,131.93 | 2,089.33 | 2,094.69 | 125,343.3M |
| 2024-11-07 | 2,032.13 | 2,100.71 | 2,028.94 | 2,100.71 | 122,251.3M |
| 2024-11-06 | 2,052.75 | 2,079.85 | 2,036.51 | 2,049.78 | 121,476.8M |
| 2024-11-05 | 1,983.70 | 2,050.41 | 1,978.60 | 2,047.77 | 107,740.9M |
| 2024-11-04 | 1,942.90 | 1,984.22 | 1,942.90 | 1,984.22 | 82,654.9M |
| 2024-11-01 | 1,986.08 | 1,995.71 | 1,940.93 | 1,945.84 | 118,472.0M |
| 2024-10-31 | 1,975.28 | 2,006.11 | 1,965.54 | 1,991.76 | 110,309.5M |
| 2024-10-30 | 1,961.90 | 1,983.88 | 1,953.31 | 1,973.62 | 93,173.3M |
| 2024-10-29 | 2,008.24 | 2,011.12 | 1,972.33 | 1,972.93 | 103,306.8M |
| 2024-10-28 | 1,976.51 | 2,002.58 | 1,967.17 | 2,002.58 | 95,867.4M |
| 2024-10-25 | 1,944.30 | 1,990.27 | 1,944.03 | 1,974.65 | 86,542.1M |
| 2024-10-24 | 1,945.82 | 1,951.23 | 1,930.88 | 1,938.81 | 74,927.2M |
| 2024-10-23 | 1,949.78 | 1,982.79 | 1,941.34 | 1,956.56 | 92,060.8M |
| 2024-10-22 | 1,936.19 | 1,965.24 | 1,927.26 | 1,953.64 | 92,798.5M |
| 2024-10-21 | 1,920.18 | 1,962.36 | 1,906.95 | 1,936.97 | 96,500.3M |
| 2024-10-18 | 1,826.61 | 1,948.24 | 1,824.98 | 1,906.86 | 95,374.3M |
| 2024-10-17 | 1,854.37 | 1,871.43 | 1,831.12 | 1,831.88 | 75,958.3M |
| 2024-10-16 | 1,821.11 | 1,866.25 | 1,820.67 | 1,842.16 | 70,123.8M |
| 2024-10-15 | 1,880.84 | 1,912.05 | 1,850.50 | 1,850.50 | 80,099.2M |
| 2024-10-14 | 1,845.86 | 1,892.88 | 1,818.83 | 1,890.24 | 76,786.5M |
| 2024-10-11 | 1,892.84 | 1,893.88 | 1,812.76 | 1,834.94 | 76,794.5M |
| 2024-10-10 | 1,931.03 | 1,972.49 | 1,879.48 | 1,910.27 | 96,357.3M |
| 2024-10-09 | 2,033.89 | 2,050.02 | 1,914.58 | 1,917.31 | 127,422.2M |
| 2024-10-08 | 2,176.47 | 2,176.47 | 1,975.31 | 2,098.77 | 158,791.2M |
| 2024-09-30 | 1,813.50 | 1,934.63 | 1,788.73 | 1,927.48 | 132,400.1M |
| 2024-09-27 | 1,668.54 | 1,756.39 | 1,668.54 | 1,737.56 | 94,883.7M |
| 2024-09-26 | 1,572.06 | 1,638.36 | 1,570.34 | 1,638.36 | 70,484.3M |
| 2024-09-25 | 1,574.48 | 1,609.86 | 1,572.49 | 1,575.28 | 71,584.8M |
| 2024-09-24 | 1,505.86 | 1,555.98 | 1,496.85 | 1,555.98 | 58,681.3M |
| 2024-09-23 | 1,493.57 | 1,508.19 | 1,489.32 | 1,496.82 | 36,565.6M |
| 2024-09-20 | 1,496.09 | 1,497.15 | 1,484.82 | 1,494.66 | 38,337.1M |
| 2024-09-19 | 1,478.81 | 1,507.86 | 1,469.37 | 1,497.00 | 41,370.1M |
| 2024-09-18 | 1,474.83 | 1,478.96 | 1,456.52 | 1,473.73 | 33,354.5M |
| 2024-09-13 | 1,492.36 | 1,495.27 | 1,476.26 | 1,476.26 | 34,822.0M |
| 2024-09-12 | 1,501.78 | 1,513.47 | 1,492.33 | 1,492.33 | 33,651.7M |
| 2024-09-11 | 1,495.45 | 1,506.68 | 1,490.96 | 1,499.53 | 31,001.7M |
| 2024-09-10 | 1,497.09 | 1,506.54 | 1,478.90 | 1,500.24 | 34,749.5M |
| 2024-09-09 | 1,497.33 | 1,506.71 | 1,489.04 | 1,496.23 | 33,111.9M |
| 2024-09-06 | 1,529.80 | 1,531.35 | 1,504.87 | 1,505.18 | 36,378.8M |
| 2024-09-05 | 1,521.85 | 1,536.62 | 1,521.85 | 1,529.62 | 34,757.5M |
| 2024-09-04 | 1,520.23 | 1,535.02 | 1,517.31 | 1,521.64 | 36,236.8M |
| 2024-09-03 | 1,512.39 | 1,536.13 | 1,512.39 | 1,530.73 | 37,028.4M |
| 2024-09-02 | 1,541.31 | 1,543.33 | 1,514.70 | 1,514.70 | 43,309.6M |
| 2024-08-30 | 1,510.22 | 1,563.10 | 1,510.22 | 1,544.23 | 52,102.6M |
| 2024-08-29 | 1,486.16 | 1,515.82 | 1,484.98 | 1,510.42 | 37,682.8M |
| 2024-08-28 | 1,488.66 | 1,500.25 | 1,485.37 | 1,493.59 | 32,885.9M |
| 2024-08-27 | 1,506.39 | 1,506.39 | 1,490.19 | 1,493.43 | 33,685.0M |
| 2024-08-26 | 1,507.38 | 1,515.21 | 1,503.75 | 1,512.50 | 34,267.8M |
| 2024-08-23 | 1,500.65 | 1,511.42 | 1,495.66 | 1,506.22 | 34,381.4M |
| 2024-08-22 | 1,521.50 | 1,524.25 | 1,503.47 | 1,505.08 | 36,175.9M |
| 2024-08-21 | 1,520.07 | 1,531.45 | 1,518.01 | 1,521.41 | 34,400.6M |
| 2024-08-20 | 1,547.15 | 1,548.00 | 1,521.79 | 1,525.68 | 38,435.2M |
| 2024-08-19 | 1,545.98 | 1,561.73 | 1,545.94 | 1,547.45 | 37,396.2M |
| 2024-08-16 | 1,554.82 | 1,559.52 | 1,547.58 | 1,548.93 | 39,738.2M |
| 2024-08-15 | 1,536.88 | 1,563.96 | 1,535.15 | 1,553.55 | 40,234.6M |
| 2024-08-14 | 1,553.40 | 1,553.43 | 1,540.92 | 1,540.92 | 31,136.1M |
| 2024-08-13 | 1,545.28 | 1,554.35 | 1,537.82 | 1,554.35 | 30,920.2M |
| 2024-08-12 | 1,552.21 | 1,556.07 | 1,542.30 | 1,546.57 | 33,833.6M |
| 2024-08-09 | 1,570.26 | 1,577.82 | 1,553.93 | 1,553.93 | 37,102.7M |
| 2024-08-08 | 1,560.10 | 1,576.20 | 1,547.91 | 1,564.26 | 38,968.9M |
| 2024-08-07 | 1,564.84 | 1,575.11 | 1,560.36 | 1,566.10 | 35,547.6M |
| 2024-08-06 | 1,563.91 | 1,572.93 | 1,552.19 | 1,567.03 | 40,061.5M |
| 2024-08-05 | 1,569.09 | 1,597.03 | 1,548.83 | 1,548.83 | 45,762.5M |
| 2024-08-02 | 1,589.65 | 1,607.54 | 1,579.93 | 1,581.80 | 41,921.6M |
| 2024-08-01 | 1,612.33 | 1,619.10 | 1,597.61 | 1,602.19 | 42,850.0M |
| 2024-07-31 | 1,556.49 | 1,610.78 | 1,555.02 | 1,610.78 | 49,010.0M |
| 2024-07-30 | 1,557.10 | 1,563.22 | 1,546.87 | 1,559.51 | 34,219.2M |
| 2024-07-29 | 1,569.60 | 1,569.60 | 1,559.52 | 1,562.19 | 32,484.6M |
| 2024-07-26 | 1,552.26 | 1,571.83 | 1,552.26 | 1,569.59 | 32,913.7M |
| 2024-07-25 | 1,537.50 | 1,557.97 | 1,533.98 | 1,547.41 | 30,977.6M |
| 2024-07-24 | 1,561.71 | 1,571.68 | 1,543.06 | 1,546.29 | 34,382.1M |
| 2024-07-23 | 1,607.50 | 1,607.58 | 1,566.94 | 1,566.95 | 35,216.7M |
| 2024-07-22 | 1,610.46 | 1,613.75 | 1,599.81 | 1,608.49 | 31,757.5M |
| 2024-07-19 | 1,596.35 | 1,616.12 | 1,594.55 | 1,610.07 | 31,671.6M |
| 2024-07-18 | 1,586.88 | 1,605.49 | 1,576.99 | 1,604.59 | 34,137.7M |
| 2024-07-17 | 1,609.18 | 1,610.33 | 1,596.80 | 1,599.29 | 33,806.5M |
| 2024-07-16 | 1,600.33 | 1,613.02 | 1,596.60 | 1,611.80 | 32,418.1M |
| 2024-07-15 | 1,613.10 | 1,613.10 | 1,600.66 | 1,604.01 | 33,174.7M |
| 2024-07-12 | 1,616.01 | 1,623.39 | 1,612.96 | 1,617.48 | 36,708.8M |
| 2024-07-11 | 1,602.82 | 1,620.14 | 1,595.14 | 1,619.82 | 42,446.1M |
| 2024-07-10 | 1,581.33 | 1,596.17 | 1,579.71 | 1,582.58 | 35,547.6M |
| 2024-07-09 | 1,558.59 | 1,591.60 | 1,545.94 | 1,588.07 | 39,709.8M |
| 2024-07-08 | 1,586.93 | 1,586.93 | 1,556.93 | 1,560.97 | 33,066.1M |
| 2024-07-05 | 1,580.19 | 1,595.44 | 1,567.97 | 1,590.88 | 31,659.9M |
| 2024-07-04 | 1,609.40 | 1,614.32 | 1,581.07 | 1,582.59 | 35,189.4M |
| 2024-07-03 | 1,619.47 | 1,620.86 | 1,605.72 | 1,608.06 | 34,311.1M |
| 2024-07-02 | 1,629.02 | 1,633.85 | 1,615.75 | 1,620.74 | 36,967.8M |
| 2024-07-01 | 1,616.35 | 1,632.54 | 1,604.60 | 1,630.49 | 34,758.2M |
| 2024-06-28 | 1,608.90 | 1,637.94 | 1,608.90 | 1,618.07 | 36,991.2M |
| 2024-06-27 | 1,634.55 | 1,635.78 | 1,613.89 | 1,614.03 | 34,906.8M |
| 2024-06-26 | 1,605.99 | 1,642.78 | 1,599.48 | 1,641.47 | 37,022.0M |
| 2024-06-25 | 1,615.37 | 1,624.67 | 1,598.60 | 1,609.03 | 34,627.2M |
| 2024-06-24 | 1,642.72 | 1,642.90 | 1,615.11 | 1,616.49 | 37,505.0M |
| 2024-06-21 | 1,650.46 | 1,663.20 | 1,643.79 | 1,654.32 | 32,408.6M |
| 2024-06-20 | 1,684.03 | 1,688.84 | 1,655.31 | 1,655.85 | 38,558.2M |
| 2024-06-19 | 1,703.83 | 1,704.17 | 1,687.03 | 1,687.64 | 36,222.2M |
| 2024-06-18 | 1,690.04 | 1,702.47 | 1,689.59 | 1,702.47 | 38,529.7M |
| 2024-06-17 | 1,681.55 | 1,694.43 | 1,679.47 | 1,690.43 | 35,673.9M |
| 2024-06-14 | 1,679.65 | 1,692.19 | 1,673.46 | 1,689.63 | 39,125.3M |
| 2024-06-13 | 1,695.67 | 1,696.68 | 1,680.38 | 1,683.46 | 37,637.8M |
| 2024-06-12 | 1,681.63 | 1,697.35 | 1,681.35 | 1,693.91 | 35,764.5M |
| 2024-06-11 | 1,670.19 | 1,686.86 | 1,658.22 | 1,684.15 | 35,331.0M |
| 2024-06-07 | 1,683.87 | 1,693.48 | 1,661.57 | 1,679.31 | 39,147.9M |
| 2024-06-06 | 1,708.86 | 1,714.80 | 1,672.66 | 1,677.68 | 49,622.0M |
| 2024-06-05 | 1,722.11 | 1,729.72 | 1,706.33 | 1,706.33 | 39,250.1M |
| 2024-06-04 | 1,713.97 | 1,729.32 | 1,703.12 | 1,726.92 | 41,604.1M |
| 2024-06-03 | 1,728.21 | 1,733.24 | 1,706.82 | 1,719.12 | 44,781.0M |
| 2024-05-31 | 1,726.85 | 1,739.80 | 1,726.85 | 1,729.65 | 39,705.5M |
| 2024-05-30 | 1,730.14 | 1,738.42 | 1,722.85 | 1,726.12 | 39,633.0M |
| 2024-05-29 | 1,726.93 | 1,742.03 | 1,726.41 | 1,734.14 | 40,208.0M |
| 2024-05-28 | 1,743.40 | 1,746.80 | 1,727.40 | 1,728.93 | 40,812.7M |
| 2024-05-27 | 1,737.25 | 1,748.16 | 1,722.11 | 1,747.83 | 41,278.6M |
| 2024-05-24 | 1,749.13 | 1,761.54 | 1,734.65 | 1,734.80 | 41,477.8M |
| 2024-05-23 | 1,779.08 | 1,779.08 | 1,750.11 | 1,754.06 | 46,939.8M |
| 2024-05-22 | 1,779.39 | 1,787.01 | 1,776.01 | 1,784.69 | 43,949.8M |
| 2024-05-21 | 1,789.54 | 1,790.07 | 1,774.37 | 1,780.50 | 44,511.5M |
| 2024-05-20 | 1,785.89 | 1,797.73 | 1,785.32 | 1,793.98 | 52,611.1M |
| 2024-05-17 | 1,762.98 | 1,785.59 | 1,760.40 | 1,785.59 | 48,531.2M |
| 2024-05-16 | 1,763.83 | 1,776.02 | 1,760.01 | 1,764.71 | 46,003.3M |
| 2024-05-15 | 1,770.45 | 1,773.86 | 1,758.13 | 1,759.58 | 41,936.2M |
| 2024-05-14 | 1,768.90 | 1,780.29 | 1,765.11 | 1,773.00 | 42,964.8M |
| 2024-05-13 | 1,770.38 | 1,777.28 | 1,756.79 | 1,766.79 | 44,947.1M |
| 2024-05-10 | 1,797.49 | 1,800.56 | 1,775.65 | 1,783.77 | 47,281.4M |
| 2024-05-09 | 1,772.58 | 1,799.86 | 1,772.58 | 1,796.61 | 45,384.5M |
| 2024-05-08 | 1,790.97 | 1,790.97 | 1,771.36 | 1,772.82 | 46,349.7M |
| 2024-05-07 | 1,791.96 | 1,798.31 | 1,787.42 | 1,796.77 | 49,770.2M |
| 2024-05-06 | 1,779.99 | 1,793.19 | 1,779.99 | 1,792.41 | 52,711.4M |
| 2024-04-30 | 1,766.85 | 1,769.66 | 1,753.82 | 1,756.08 | 52,697.4M |
| 2024-04-29 | 1,730.70 | 1,772.31 | 1,730.70 | 1,768.44 | 58,303.8M |
| 2024-04-26 | 1,696.09 | 1,730.03 | 1,696.09 | 1,728.49 | 54,214.2M |
| 2024-04-25 | 1,687.10 | 1,709.09 | 1,686.02 | 1,698.34 | 42,147.3M |
| 2024-04-24 | 1,675.06 | 1,694.82 | 1,670.30 | 1,694.82 | 41,982.1M |
| 2024-04-23 | 1,676.63 | 1,684.11 | 1,667.34 | 1,675.05 | 39,645.9M |
| 2024-04-22 | 1,677.32 | 1,694.12 | 1,666.36 | 1,678.26 | 41,696.6M |
| 2024-04-19 | 1,688.93 | 1,700.63 | 1,675.22 | 1,686.56 | 43,977.4M |
| 2024-04-18 | 1,695.12 | 1,716.37 | 1,684.35 | 1,698.92 | 48,375.1M |
| 2024-04-17 | 1,645.86 | 1,700.75 | 1,645.86 | 1,700.75 | 50,860.0M |
| 2024-04-16 | 1,689.53 | 1,692.98 | 1,637.62 | 1,638.44 | 53,485.4M |
| 2024-04-15 | 1,703.71 | 1,719.74 | 1,675.45 | 1,702.68 | 54,491.7M |
| 2024-04-12 | 1,721.00 | 1,730.14 | 1,704.89 | 1,707.71 | 41,561.3M |
| 2024-04-11 | 1,707.74 | 1,737.59 | 1,705.93 | 1,721.59 | 41,833.7M |
| 2024-04-10 | 1,746.83 | 1,746.83 | 1,708.03 | 1,720.28 | 44,329.5M |
| 2024-04-09 | 1,734.57 | 1,750.80 | 1,730.40 | 1,750.80 | 41,261.3M |
| 2024-04-08 | 1,761.97 | 1,762.18 | 1,736.44 | 1,736.49 | 47,996.8M |
| 2024-04-03 | 1,774.94 | 1,776.47 | 1,757.95 | 1,767.96 | 49,331.0M |
| 2024-04-02 | 1,787.32 | 1,787.32 | 1,771.46 | 1,779.69 | 53,021.1M |
| 2024-04-01 | 1,754.80 | 1,789.25 | 1,754.80 | 1,789.25 | 51,652.5M |
| 2024-03-29 | 1,731.96 | 1,747.61 | 1,726.98 | 1,747.61 | 44,973.5M |
| 2024-03-28 | 1,701.26 | 1,748.81 | 1,701.26 | 1,732.61 | 47,935.6M |
| 2024-03-27 | 1,748.64 | 1,748.80 | 1,703.25 | 1,703.25 | 46,713.9M |
| 2024-03-26 | 1,746.17 | 1,758.96 | 1,732.11 | 1,752.29 | 48,246.2M |
| 2024-03-25 | 1,776.89 | 1,787.96 | 1,749.06 | 1,749.15 | 52,755.8M |
| 2024-03-22 | 1,799.59 | 1,802.42 | 1,768.96 | 1,782.30 | 56,528.2M |
| 2024-03-21 | 1,810.15 | 1,814.29 | 1,795.04 | 1,804.31 | 55,890.7M |
| 2024-03-20 | 1,791.24 | 1,807.15 | 1,791.24 | 1,806.61 | 51,138.9M |
| 2024-03-19 | 1,798.98 | 1,811.25 | 1,795.72 | 1,795.72 | 53,455.2M |
| 2024-03-18 | 1,782.45 | 1,803.45 | 1,780.43 | 1,803.45 | 56,235.5M |
| 2024-03-15 | 1,753.55 | 1,774.68 | 1,746.84 | 1,774.68 | 47,650.7M |
| 2024-03-14 | 1,766.89 | 1,779.01 | 1,742.91 | 1,758.09 | 50,905.8M |
| 2024-03-13 | 1,770.89 | 1,781.17 | 1,759.40 | 1,768.56 | 52,763.1M |
| 2024-03-12 | 1,760.00 | 1,771.66 | 1,748.55 | 1,770.57 | 56,573.8M |
| 2024-03-11 | 1,718.61 | 1,756.18 | 1,718.45 | 1,756.18 | 49,221.4M |
| 2024-03-08 | 1,702.60 | 1,722.80 | 1,693.48 | 1,719.71 | 43,568.7M |
| 2024-03-07 | 1,723.89 | 1,735.63 | 1,701.44 | 1,701.44 | 51,117.8M |
| 2024-03-06 | 1,709.47 | 1,736.45 | 1,702.16 | 1,722.05 | 46,636.1M |
| 2024-03-05 | 1,716.38 | 1,725.90 | 1,706.54 | 1,718.31 | 51,103.5M |
| 2024-03-04 | 1,728.23 | 1,733.59 | 1,705.14 | 1,728.52 | 53,009.9M |
| 2024-03-01 | 1,709.99 | 1,728.21 | 1,700.50 | 1,725.39 | 53,967.1M |
| 2024-02-29 | 1,639.54 | 1,706.98 | 1,639.54 | 1,706.98 | 56,545.6M |
| 2024-02-28 | 1,720.34 | 1,740.96 | 1,651.49 | 1,651.49 | 76,686.4M |
| 2024-02-27 | 1,670.34 | 1,716.58 | 1,665.72 | 1,716.58 | 53,339.6M |
| 2024-02-26 | 1,672.07 | 1,696.28 | 1,663.63 | 1,677.15 | 55,870.1M |
| 2024-02-23 | 1,655.95 | 1,670.54 | 1,642.26 | 1,669.85 | 52,027.5M |
| 2024-02-22 | 1,627.63 | 1,650.10 | 1,624.87 | 1,650.10 | 45,808.9M |
| 2024-02-21 | 1,598.44 | 1,660.44 | 1,591.85 | 1,629.01 | 54,363.5M |
| 2024-02-20 | 1,597.55 | 1,614.96 | 1,584.65 | 1,612.46 | 44,177.6M |
| 2024-02-19 | 1,599.78 | 1,607.17 | 1,581.78 | 1,604.17 | 55,736.5M |
| 2024-02-08 | 1,534.45 | 1,582.80 | 1,530.85 | 1,577.33 | 62,641.4M |
| 2024-02-07 | 1,508.00 | 1,548.88 | 1,497.27 | 1,528.91 | 61,678.0M |
| 2024-02-06 | 1,411.30 | 1,520.00 | 1,405.36 | 1,506.79 | 59,207.6M |
| 2024-02-05 | 1,478.07 | 1,478.69 | 1,391.32 | 1,433.10 | 53,704.5M |
| 2024-02-02 | 1,537.82 | 1,552.69 | 1,448.58 | 1,491.70 | 46,859.5M |
| 2024-02-01 | 1,535.48 | 1,564.58 | 1,517.39 | 1,537.75 | 39,724.6M |
| 2024-01-31 | 1,584.66 | 1,595.24 | 1,542.74 | 1,544.90 | 43,125.5M |
| 2024-01-30 | 1,626.22 | 1,634.25 | 1,591.74 | 1,593.12 | 33,872.6M |
| 2024-01-29 | 1,680.78 | 1,685.87 | 1,637.41 | 1,637.41 | 39,432.6M |
| 2024-01-26 | 1,684.22 | 1,698.60 | 1,674.34 | 1,678.04 | 41,194.8M |
| 2024-01-25 | 1,644.75 | 1,690.18 | 1,636.70 | 1,689.98 | 43,498.2M |
| 2024-01-24 | 1,632.98 | 1,648.49 | 1,591.55 | 1,646.86 | 40,808.6M |
| 2024-01-23 | 1,607.24 | 1,633.77 | 1,591.99 | 1,626.60 | 37,823.5M |
| 2024-01-22 | 1,683.11 | 1,683.11 | 1,601.30 | 1,611.26 | 41,997.9M |
| 2024-01-19 | 1,699.29 | 1,708.86 | 1,684.82 | 1,686.58 | 33,407.9M |
| 2024-01-18 | 1,688.61 | 1,703.94 | 1,653.76 | 1,702.45 | 44,359.7M |
| 2024-01-17 | 1,739.22 | 1,739.22 | 1,698.70 | 1,698.70 | 33,560.4M |
| 2024-01-16 | 1,741.69 | 1,747.85 | 1,719.32 | 1,743.02 | 36,727.8M |
| 2024-01-15 | 1,742.99 | 1,757.33 | 1,733.04 | 1,743.58 | 32,173.7M |
| 2024-01-12 | 1,757.15 | 1,770.63 | 1,749.31 | 1,749.42 | 37,224.4M |
| 2024-01-11 | 1,731.44 | 1,767.31 | 1,728.68 | 1,760.77 | 37,985.4M |
| 2024-01-10 | 1,740.54 | 1,752.40 | 1,720.44 | 1,732.74 | 34,094.2M |
| 2024-01-09 | 1,742.58 | 1,759.97 | 1,734.37 | 1,746.03 | 34,925.5M |
| 2024-01-08 | 1,770.09 | 1,772.05 | 1,740.08 | 1,740.08 | 33,819.3M |
| 2024-01-05 | 1,796.37 | 1,805.73 | 1,765.58 | 1,773.42 | 36,584.0M |
| 2024-01-04 | 1,810.34 | 1,810.34 | 1,789.09 | 1,797.50 | 33,057.2M |
| 2024-01-03 | 1,819.51 | 1,824.60 | 1,801.61 | 1,812.71 | 36,681.4M |
| 2024-01-02 | 1,838.92 | 1,838.92 | 1,823.85 | 1,823.85 | 38,597.0M |