SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,833.33 3,833.33 3,833.33 3,833.33 0.0K
09:30 3,835.39 3,839.01 3,831.23 3,836.64 1,420,364.2K
09:35 3,836.64 3,838.64 3,830.10 3,837.26 825,744.0K
09:40 3,837.24 3,837.24 3,826.50 3,826.50 597,364.8K
09:45 3,826.19 3,826.19 3,814.12 3,818.61 686,649.4K
09:50 3,818.32 3,826.03 3,815.01 3,815.69 534,806.8K
09:55 3,815.72 3,822.14 3,814.26 3,821.37 441,993.6K
10:00 3,821.57 3,821.57 3,812.40 3,814.59 443,399.7K
10:05 3,814.67 3,824.30 3,814.41 3,824.30 475,279.9K
10:10 3,824.74 3,829.22 3,823.62 3,828.37 525,214.7K
10:15 3,828.40 3,832.91 3,827.84 3,830.28 441,014.1K
10:20 3,830.26 3,831.56 3,825.44 3,826.07 327,495.4K
10:25 3,825.99 3,828.71 3,825.99 3,828.53 281,519.0K
10:30 3,828.40 3,831.30 3,824.88 3,825.21 363,740.6K
10:35 3,824.80 3,827.87 3,819.33 3,824.37 390,816.1K
10:40 3,824.21 3,824.21 3,818.72 3,818.72 269,818.6K
10:45 3,818.85 3,818.85 3,811.37 3,811.37 375,722.2K
10:50 3,811.49 3,813.05 3,808.87 3,813.05 309,266.8K
10:55 3,812.75 3,812.75 3,805.47 3,805.47 330,221.9K
11:00 3,805.72 3,811.39 3,805.72 3,810.98 279,702.9K
11:05 3,811.03 3,811.03 3,806.04 3,808.18 236,260.6K
11:10 3,808.57 3,809.62 3,805.11 3,808.11 213,598.7K
11:15 3,808.06 3,811.62 3,807.71 3,808.06 197,540.6K
11:20 3,808.15 3,808.15 3,801.43 3,801.43 219,348.7K
11:25 3,801.48 3,801.59 3,795.54 3,797.90 309,516.0K
11:30 3,797.94 3,797.95 3,797.94 3,797.95 1,284.2K
11:35 3,797.95 3,797.95 3,797.95 3,797.95 0.0K
11:40 3,797.95 3,797.95 3,797.95 3,797.95 0.0K
11:45 3,797.95 3,797.95 3,797.95 3,797.95 0.0K
11:50 3,797.95 3,797.95 3,797.95 3,797.95 0.0K
11:55 3,797.95 3,797.95 3,797.95 3,797.95 0.0K
12:00 3,797.95 3,797.95 3,797.95 3,797.95 0.0K
12:05 3,797.95 3,797.95 3,797.95 3,797.95 0.0K
12:10 3,797.95 3,797.95 3,797.95 3,797.95 0.0K
12:15 3,797.95 3,797.95 3,797.95 3,797.95 0.0K
12:20 3,797.95 3,797.95 3,797.95 3,797.95 0.0K
12:25 3,797.95 3,797.95 3,797.95 3,797.95 0.0K
12:30 3,797.95 3,797.95 3,797.95 3,797.95 0.0K
12:35 3,797.95 3,797.95 3,797.95 3,797.95 0.0K
12:40 3,797.95 3,797.95 3,797.95 3,797.95 0.0K
12:45 3,797.95 3,797.95 3,797.95 3,797.95 0.0K
12:50 3,797.95 3,797.95 3,797.95 3,797.95 0.0K
12:55 3,797.95 3,797.95 3,797.95 3,797.95 0.0K
13:00 3,797.66 3,802.42 3,796.70 3,796.74 372,472.9K
13:05 3,796.45 3,796.45 3,787.58 3,790.89 393,495.4K
13:10 3,790.77 3,798.01 3,790.77 3,792.44 263,509.7K
13:15 3,792.16 3,794.18 3,790.18 3,792.53 244,047.8K
13:20 3,792.48 3,795.06 3,786.73 3,787.44 257,386.1K
13:25 3,787.36 3,789.03 3,784.05 3,784.96 289,313.0K
13:30 3,784.92 3,790.99 3,783.39 3,790.56 342,123.5K
13:35 3,790.62 3,792.48 3,784.42 3,785.49 235,972.7K
13:40 3,785.44 3,785.46 3,777.78 3,777.90 262,748.3K
13:45 3,777.80 3,779.96 3,772.70 3,773.39 401,111.7K
13:50 3,773.19 3,777.40 3,772.53 3,776.90 292,331.2K
13:55 3,776.87 3,782.72 3,775.45 3,782.59 233,154.5K
14:00 3,781.57 3,781.57 3,771.75 3,771.75 243,440.4K
14:05 3,771.89 3,772.99 3,766.07 3,766.26 292,157.2K
14:10 3,765.96 3,766.66 3,763.60 3,765.45 328,504.5K
14:15 3,765.69 3,766.29 3,762.90 3,764.33 277,946.1K
14:20 3,763.93 3,776.94 3,762.39 3,776.94 322,131.7K
14:25 3,777.09 3,789.98 3,775.22 3,789.67 293,153.2K
14:30 3,789.54 3,798.84 3,789.54 3,796.16 349,737.5K
14:35 3,796.80 3,803.84 3,796.80 3,798.87 319,051.2K
14:40 3,798.80 3,803.99 3,795.67 3,803.99 277,963.0K
14:45 3,803.96 3,811.19 3,801.44 3,811.19 335,694.8K
14:50 3,811.30 3,819.41 3,810.69 3,818.62 523,558.0K
14:55 3,817.94 3,819.73 3,817.48 3,819.72 262,556.2K
15:00 3,819.77 3,819.77 3,819.77 3,819.77 206,718.1K
15:05 3,819.77 3,819.77 3,819.77 3,819.77 0.0K
15:10 3,819.77 3,819.77 3,819.77 3,819.77 0.0K
15:15 3,819.77 3,819.77 3,819.77 3,819.77 0.0K
15:20 3,819.77 3,819.77 3,819.77 3,819.77 0.0K
15:25 3,819.77 3,819.77 3,819.77 3,819.77 0.0K
15:30 3,819.77 3,819.77 3,819.77 3,819.77 0.0K
15:35 3,819.77 3,819.77 3,819.77 3,819.77 0.0K
15:40 3,819.77 3,819.77 3,819.77 3,819.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし