SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,723.12 3,723.12 3,723.12 3,723.12 0.0K
09:30 3,723.23 3,738.37 3,723.23 3,736.68 1,316,316.8K
09:35 3,736.54 3,742.37 3,736.54 3,740.93 792,080.9K
09:40 3,741.15 3,748.81 3,740.07 3,741.43 666,656.0K
09:45 3,741.50 3,751.26 3,741.50 3,750.98 655,765.1K
09:50 3,750.61 3,755.02 3,748.63 3,752.52 645,341.4K
09:55 3,752.60 3,754.68 3,748.55 3,748.63 519,390.9K
10:00 3,748.07 3,755.73 3,748.07 3,755.73 484,798.3K
10:05 3,755.79 3,756.48 3,749.41 3,749.41 410,460.7K
10:10 3,749.35 3,751.59 3,747.85 3,747.88 343,138.0K
10:15 3,747.63 3,753.23 3,746.98 3,753.23 337,188.7K
10:20 3,753.45 3,756.68 3,753.45 3,756.45 292,255.4K
10:25 3,756.51 3,757.00 3,752.86 3,756.12 298,242.7K
10:30 3,756.69 3,757.58 3,753.30 3,754.78 268,703.0K
10:35 3,754.72 3,758.43 3,754.48 3,756.65 255,892.1K
10:40 3,756.54 3,756.97 3,752.66 3,754.68 266,201.1K
10:45 3,754.60 3,755.84 3,751.16 3,751.79 239,280.6K
10:50 3,751.80 3,755.78 3,751.80 3,754.57 217,194.1K
10:55 3,754.41 3,758.32 3,751.73 3,758.32 236,333.2K
11:00 3,757.98 3,762.52 3,757.52 3,762.22 280,070.9K
11:05 3,762.31 3,763.23 3,759.40 3,760.93 257,392.9K
11:10 3,760.72 3,762.64 3,757.23 3,757.54 268,378.8K
11:15 3,757.39 3,763.07 3,756.63 3,762.49 286,718.1K
11:20 3,762.42 3,765.33 3,762.25 3,765.17 301,457.2K
11:25 3,764.74 3,767.34 3,764.70 3,764.85 291,420.0K
11:30 3,764.76 3,764.78 3,764.76 3,764.78 1,385.4K
11:35 3,764.78 3,764.78 3,764.78 3,764.78 0.0K
11:40 3,764.78 3,764.78 3,764.78 3,764.78 0.0K
11:45 3,764.78 3,764.78 3,764.78 3,764.78 0.0K
11:50 3,764.78 3,764.78 3,764.78 3,764.78 0.0K
11:55 3,764.78 3,764.78 3,764.78 3,764.78 0.0K
12:00 3,764.78 3,764.78 3,764.78 3,764.78 0.0K
12:05 3,764.78 3,764.78 3,764.78 3,764.78 0.0K
12:10 3,764.78 3,764.78 3,764.78 3,764.78 0.0K
12:15 3,764.78 3,764.78 3,764.78 3,764.78 0.0K
12:20 3,764.78 3,764.78 3,764.78 3,764.78 0.0K
12:25 3,764.78 3,764.78 3,764.78 3,764.78 0.0K
12:30 3,764.78 3,764.78 3,764.78 3,764.78 0.0K
12:35 3,764.78 3,764.78 3,764.78 3,764.78 0.0K
12:40 3,764.78 3,764.78 3,764.78 3,764.78 0.0K
12:45 3,764.78 3,764.78 3,764.78 3,764.78 0.0K
12:50 3,764.78 3,764.78 3,764.78 3,764.78 0.0K
12:55 3,764.78 3,764.78 3,764.78 3,764.78 0.0K
13:00 3,766.28 3,768.17 3,762.72 3,768.17 435,821.4K
13:05 3,768.15 3,768.15 3,761.14 3,762.63 285,974.2K
13:10 3,762.46 3,764.47 3,761.21 3,762.31 271,447.0K
13:15 3,762.22 3,766.01 3,761.87 3,763.82 289,299.9K
13:20 3,763.89 3,766.82 3,761.07 3,761.07 312,542.5K
13:25 3,760.54 3,761.64 3,757.83 3,757.83 268,083.1K
13:30 3,758.01 3,759.21 3,755.01 3,759.21 250,142.5K
13:35 3,759.18 3,761.70 3,758.42 3,761.38 204,084.4K
13:40 3,761.38 3,761.38 3,757.98 3,758.17 263,988.2K
13:45 3,758.21 3,762.05 3,758.14 3,761.04 249,402.7K
13:50 3,761.11 3,761.63 3,757.66 3,757.66 215,008.9K
13:55 3,757.56 3,757.61 3,750.04 3,753.57 375,883.0K
14:00 3,753.64 3,753.76 3,749.39 3,749.39 217,150.8K
14:05 3,749.47 3,754.66 3,749.47 3,754.63 211,326.2K
14:10 3,754.62 3,757.79 3,754.57 3,756.90 186,197.7K
14:15 3,756.88 3,760.41 3,756.02 3,760.41 212,937.5K
14:20 3,760.53 3,762.30 3,759.92 3,760.85 196,423.4K
14:25 3,760.84 3,760.84 3,759.34 3,760.00 194,751.8K
14:30 3,760.20 3,761.53 3,759.85 3,761.21 230,037.8K
14:35 3,761.29 3,762.59 3,758.70 3,758.70 316,353.5K
14:40 3,758.55 3,758.55 3,754.49 3,756.80 348,206.5K
14:45 3,756.58 3,757.73 3,756.01 3,757.43 403,370.5K
14:50 3,757.25 3,759.97 3,757.06 3,759.97 500,197.6K
14:55 3,760.21 3,760.92 3,759.54 3,760.83 274,636.2K
15:00 3,759.97 3,759.97 3,759.97 3,759.97 222,217.3K
15:05 3,759.97 3,759.97 3,759.97 3,759.97 0.0K
15:10 3,759.97 3,759.97 3,759.97 3,759.97 0.0K
15:15 3,759.97 3,759.97 3,759.97 3,759.97 0.0K
15:20 3,759.97 3,759.97 3,759.97 3,759.97 0.0K
15:25 3,759.97 3,759.97 3,759.97 3,759.97 0.0K
15:30 3,759.97 3,759.97 3,759.97 3,759.97 0.0K
15:35 3,759.97 3,759.97 3,759.97 3,759.97 0.0K
15:40 3,759.97 3,759.97 3,759.97 3,759.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし