SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,760.12 3,760.12 3,760.12 3,760.12 0.0K
09:30 3,762.48 3,771.19 3,761.82 3,761.82 1,980,789.3K
09:35 3,762.02 3,763.74 3,754.95 3,758.92 1,138,145.4K
09:40 3,759.19 3,763.67 3,744.17 3,750.67 1,007,291.1K
09:45 3,750.83 3,755.65 3,740.03 3,741.50 847,352.8K
09:50 3,744.12 3,751.93 3,741.06 3,751.93 777,850.3K
09:55 3,752.22 3,770.47 3,752.22 3,770.47 692,140.1K
10:00 3,770.33 3,774.57 3,767.94 3,769.91 558,680.7K
10:05 3,770.15 3,775.03 3,766.81 3,772.69 438,776.5K
10:10 3,772.15 3,780.15 3,772.15 3,773.81 430,115.8K
10:15 3,773.72 3,778.20 3,771.95 3,772.13 377,751.1K
10:20 3,773.50 3,777.78 3,769.09 3,769.09 500,941.3K
10:25 3,769.34 3,769.34 3,756.93 3,757.01 550,070.7K
10:30 3,756.96 3,758.72 3,753.46 3,753.46 354,652.9K
10:35 3,753.34 3,753.84 3,749.89 3,750.76 365,616.1K
10:40 3,750.67 3,752.01 3,745.87 3,748.08 416,590.6K
10:45 3,747.90 3,752.05 3,744.99 3,748.77 404,221.1K
10:50 3,748.47 3,751.91 3,745.49 3,745.49 250,761.3K
10:55 3,744.97 3,744.97 3,735.27 3,739.65 384,832.1K
11:00 3,740.84 3,748.32 3,740.84 3,747.21 258,797.1K
11:05 3,747.13 3,748.64 3,744.65 3,744.89 218,747.9K
11:10 3,744.91 3,744.91 3,735.88 3,735.88 218,149.6K
11:15 3,736.12 3,745.36 3,736.12 3,744.83 210,383.0K
11:20 3,745.01 3,745.01 3,736.57 3,736.58 204,561.4K
11:25 3,736.44 3,736.44 3,732.51 3,733.53 217,563.3K
11:30 3,733.66 3,733.66 3,733.66 3,733.66 2,400.5K
11:35 3,733.66 3,733.66 3,733.66 3,733.66 0.0K
11:40 3,733.66 3,733.66 3,733.66 3,733.66 0.0K
11:45 3,733.66 3,733.66 3,733.66 3,733.66 0.0K
11:50 3,733.66 3,733.66 3,733.66 3,733.66 0.0K
11:55 3,733.66 3,733.66 3,733.66 3,733.66 0.0K
12:00 3,733.66 3,733.66 3,733.66 3,733.66 0.0K
12:05 3,733.66 3,733.66 3,733.66 3,733.66 0.0K
12:10 3,733.66 3,733.66 3,733.66 3,733.66 0.0K
12:15 3,733.66 3,733.66 3,733.66 3,733.66 0.0K
12:20 3,733.66 3,733.66 3,733.66 3,733.66 0.0K
12:25 3,733.66 3,733.66 3,733.66 3,733.66 0.0K
12:30 3,733.66 3,733.66 3,733.66 3,733.66 0.0K
12:35 3,733.66 3,733.66 3,733.66 3,733.66 0.0K
12:40 3,733.66 3,733.66 3,733.66 3,733.66 0.0K
12:45 3,733.66 3,733.66 3,733.66 3,733.66 0.0K
12:50 3,733.66 3,733.66 3,733.66 3,733.66 0.0K
12:55 3,733.66 3,733.66 3,733.66 3,733.66 0.0K
13:00 3,733.19 3,734.18 3,728.83 3,728.91 486,585.3K
13:05 3,728.67 3,731.97 3,724.17 3,726.33 406,536.2K
13:10 3,725.78 3,733.01 3,723.93 3,729.63 349,466.9K
13:15 3,729.46 3,730.31 3,721.60 3,722.45 321,692.7K
13:20 3,722.77 3,728.19 3,722.77 3,727.62 283,830.6K
13:25 3,727.62 3,750.34 3,727.62 3,749.24 453,792.8K
13:30 3,749.00 3,760.97 3,749.00 3,752.49 585,661.5K
13:35 3,752.83 3,752.94 3,741.64 3,751.26 319,328.8K
13:40 3,751.17 3,755.98 3,747.36 3,750.83 340,836.7K
13:45 3,750.80 3,750.80 3,744.97 3,746.85 232,833.2K
13:50 3,746.78 3,749.50 3,741.12 3,741.12 234,144.1K
13:55 3,741.24 3,742.88 3,739.97 3,739.97 204,571.5K
14:00 3,739.97 3,740.01 3,736.18 3,736.18 209,775.2K
14:05 3,735.97 3,735.97 3,731.57 3,731.57 221,507.9K
14:10 3,732.08 3,732.18 3,729.39 3,730.94 207,780.3K
14:15 3,730.99 3,735.36 3,730.60 3,732.94 189,684.8K
14:20 3,732.78 3,732.78 3,726.13 3,727.71 228,202.7K
14:25 3,727.42 3,728.75 3,725.53 3,725.53 227,346.9K
14:30 3,725.76 3,729.37 3,718.59 3,719.54 413,307.7K
14:35 3,719.18 3,733.55 3,718.59 3,733.46 411,719.4K
14:40 3,732.89 3,734.13 3,723.05 3,729.83 357,363.1K
14:45 3,729.50 3,730.49 3,721.37 3,721.58 375,086.5K
14:50 3,721.60 3,724.43 3,719.92 3,724.43 560,851.2K
14:55 3,723.80 3,724.80 3,723.59 3,724.60 261,446.7K
15:00 3,723.84 3,723.84 3,723.84 3,723.84 211,953.4K
15:05 3,723.84 3,723.84 3,723.84 3,723.84 0.0K
15:10 3,723.84 3,723.84 3,723.84 3,723.84 0.0K
15:15 3,723.84 3,723.84 3,723.84 3,723.84 0.0K
15:20 3,723.84 3,723.84 3,723.84 3,723.84 0.0K
15:25 3,723.84 3,723.84 3,723.84 3,723.84 0.0K
15:30 3,723.84 3,723.84 3,723.84 3,723.84 0.0K
15:35 3,723.84 3,723.84 3,723.84 3,723.84 0.0K
15:40 3,723.84 3,723.84 3,723.84 3,723.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし