SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,810.01 3,810.01 3,810.01 3,810.01 0.0K
09:30 3,809.42 3,812.68 3,800.63 3,801.12 2,338,969.3K
09:35 3,801.14 3,808.31 3,798.74 3,808.03 1,158,594.6K
09:40 3,808.53 3,808.53 3,799.47 3,800.98 832,329.7K
09:45 3,801.12 3,803.20 3,792.17 3,794.44 696,382.1K
09:50 3,794.64 3,796.22 3,786.99 3,787.03 664,578.8K
09:55 3,786.86 3,792.58 3,786.19 3,788.65 606,482.2K
10:00 3,788.91 3,799.63 3,788.85 3,792.17 529,871.9K
10:05 3,791.99 3,798.93 3,789.57 3,793.93 445,251.6K
10:10 3,794.02 3,794.02 3,789.19 3,793.00 406,518.4K
10:15 3,793.40 3,793.84 3,780.16 3,781.53 541,532.3K
10:20 3,781.46 3,787.20 3,781.12 3,783.40 476,596.9K
10:25 3,783.37 3,783.37 3,777.29 3,782.38 481,368.5K
10:30 3,782.35 3,795.42 3,782.35 3,795.42 401,216.3K
10:35 3,795.53 3,798.12 3,794.06 3,794.62 429,134.6K
10:40 3,794.50 3,795.64 3,788.97 3,790.61 533,356.3K
10:45 3,790.74 3,790.87 3,788.17 3,788.32 291,428.0K
10:50 3,788.05 3,788.05 3,779.22 3,780.64 368,141.3K
10:55 3,779.81 3,791.19 3,777.63 3,791.19 348,367.4K
11:00 3,790.77 3,791.58 3,786.78 3,787.89 273,567.6K
11:05 3,788.07 3,798.56 3,788.07 3,798.56 253,142.5K
11:10 3,798.66 3,801.26 3,794.22 3,800.05 279,239.3K
11:15 3,799.73 3,807.87 3,795.94 3,803.86 365,748.5K
11:20 3,803.70 3,803.85 3,793.10 3,793.45 275,580.2K
11:25 3,793.53 3,793.53 3,787.50 3,788.45 264,350.0K
11:30 3,788.63 3,788.64 3,788.63 3,788.64 1,346.0K
11:35 3,788.64 3,788.64 3,788.64 3,788.64 0.0K
11:40 3,788.64 3,788.64 3,788.64 3,788.64 0.0K
11:45 3,788.64 3,788.64 3,788.64 3,788.64 0.0K
11:50 3,788.64 3,788.64 3,788.64 3,788.64 0.0K
11:55 3,788.64 3,788.64 3,788.64 3,788.64 0.0K
12:00 3,788.64 3,788.64 3,788.64 3,788.64 0.0K
12:05 3,788.64 3,788.64 3,788.64 3,788.64 0.0K
12:10 3,788.64 3,788.64 3,788.64 3,788.64 0.0K
12:15 3,788.64 3,788.64 3,788.64 3,788.64 0.0K
12:20 3,788.64 3,788.64 3,788.64 3,788.64 0.0K
12:25 3,788.64 3,788.64 3,788.64 3,788.64 0.0K
12:30 3,788.64 3,788.64 3,788.64 3,788.64 0.0K
12:35 3,788.64 3,788.64 3,788.64 3,788.64 0.0K
12:40 3,788.64 3,788.64 3,788.64 3,788.64 0.0K
12:45 3,788.64 3,788.64 3,788.64 3,788.64 0.0K
12:50 3,788.64 3,788.64 3,788.64 3,788.64 0.0K
12:55 3,788.64 3,788.64 3,788.64 3,788.64 0.0K
13:00 3,789.08 3,789.08 3,784.52 3,787.35 388,831.3K
13:05 3,787.56 3,791.93 3,786.72 3,790.47 227,752.1K
13:10 3,790.58 3,790.87 3,789.12 3,790.42 204,545.3K
13:15 3,790.56 3,794.98 3,786.97 3,794.60 247,537.3K
13:20 3,794.05 3,794.05 3,789.83 3,790.23 246,595.0K
13:25 3,790.32 3,790.40 3,782.55 3,783.08 346,526.2K
13:30 3,783.12 3,784.75 3,778.17 3,778.43 362,361.5K
13:35 3,778.33 3,781.94 3,775.66 3,781.94 326,970.3K
13:40 3,781.85 3,786.19 3,780.02 3,786.19 250,144.0K
13:45 3,786.55 3,786.90 3,778.53 3,778.56 321,900.3K
13:50 3,778.43 3,780.06 3,775.14 3,780.06 351,001.1K
13:55 3,780.16 3,784.66 3,779.32 3,784.33 283,592.9K
14:00 3,785.38 3,787.73 3,780.69 3,784.26 292,062.4K
14:05 3,784.79 3,790.42 3,780.06 3,780.06 329,391.3K
14:10 3,779.66 3,779.66 3,773.24 3,773.24 351,199.1K
14:15 3,773.08 3,773.08 3,759.51 3,759.62 860,399.3K
14:20 3,759.70 3,765.27 3,757.49 3,760.36 679,899.6K
14:25 3,759.44 3,759.44 3,747.43 3,754.62 806,865.9K
14:30 3,754.58 3,764.07 3,749.80 3,758.16 610,567.3K
14:35 3,758.15 3,758.15 3,752.76 3,757.77 410,530.7K
14:40 3,757.16 3,757.59 3,745.98 3,745.98 543,779.5K
14:45 3,745.81 3,751.17 3,743.55 3,747.78 620,058.0K
14:50 3,747.73 3,757.74 3,747.73 3,757.16 763,772.4K
14:55 3,757.47 3,762.55 3,757.47 3,762.54 370,649.7K
15:00 3,763.20 3,763.20 3,763.20 3,763.20 248,684.4K
15:05 3,763.20 3,763.20 3,763.20 3,763.20 0.0K
15:10 3,763.20 3,763.20 3,763.20 3,763.20 0.0K
15:15 3,763.20 3,763.20 3,763.20 3,763.20 0.0K
15:20 3,763.20 3,763.20 3,763.20 3,763.20 0.0K
15:25 3,763.20 3,763.20 3,763.20 3,763.20 0.0K
15:30 3,763.20 3,763.20 3,763.20 3,763.20 0.0K
15:35 3,763.20 3,763.20 3,763.20 3,763.20 0.0K
15:40 3,763.20 3,763.20 3,763.20 3,763.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし