SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 中国 →
4,173.18
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 4,255.88 4,255.88 4,255.88 4,255.88 0.0K
09:30 4,253.07 4,256.65 4,237.45 4,237.83 445,521.2K
09:35 4,236.00 4,236.45 4,225.47 4,225.99 268,946.7K
09:40 4,227.05 4,233.96 4,223.85 4,229.45 173,367.7K
09:45 4,228.02 4,234.86 4,224.08 4,226.28 167,314.2K
09:50 4,225.60 4,225.60 4,211.24 4,211.24 208,826.6K
09:55 4,211.35 4,217.43 4,205.32 4,215.52 146,835.7K
10:00 4,215.60 4,221.09 4,209.91 4,218.56 92,410.4K
10:05 4,218.77 4,221.55 4,210.78 4,221.55 81,643.0K
10:10 4,221.44 4,221.44 4,208.76 4,208.76 70,669.3K
10:15 4,208.98 4,210.62 4,201.88 4,203.43 79,442.0K
10:20 4,203.61 4,207.88 4,199.75 4,203.12 69,208.7K
10:25 4,203.85 4,208.04 4,202.80 4,203.97 63,971.2K
10:30 4,203.60 4,211.78 4,203.60 4,210.35 44,769.7K
10:35 4,210.06 4,210.50 4,201.74 4,207.29 65,165.6K
10:40 4,207.69 4,207.69 4,201.67 4,204.92 47,278.2K
10:45 4,206.31 4,215.95 4,205.42 4,213.24 44,026.8K
10:50 4,213.77 4,215.37 4,209.10 4,210.15 34,959.3K
10:55 4,211.33 4,215.38 4,210.75 4,213.85 29,828.1K
11:00 4,214.38 4,225.78 4,213.94 4,225.34 32,315.3K
11:05 4,224.94 4,225.32 4,215.85 4,216.05 29,621.3K
11:10 4,216.11 4,216.70 4,211.80 4,216.19 28,638.4K
11:15 4,216.35 4,216.64 4,207.23 4,207.23 33,025.0K
11:20 4,208.09 4,210.11 4,205.47 4,207.11 33,840.5K
11:25 4,206.92 4,207.85 4,203.53 4,206.43 32,108.5K
11:30 4,206.17 4,206.17 4,206.17 4,206.17 271.1K
11:35 4,206.17 4,206.17 4,206.17 4,206.17 0.0K
11:40 4,206.17 4,206.17 4,206.17 4,206.17 0.0K
11:45 4,206.17 4,206.17 4,206.17 4,206.17 0.0K
11:50 4,206.17 4,206.17 4,206.17 4,206.17 0.0K
11:55 4,206.17 4,206.17 4,206.17 4,206.17 0.0K
12:00 4,206.17 4,206.17 4,206.17 4,206.17 0.0K
12:05 4,206.17 4,206.17 4,206.17 4,206.17 0.0K
12:10 4,206.17 4,206.17 4,206.17 4,206.17 0.0K
12:15 4,206.17 4,206.17 4,206.17 4,206.17 0.0K
12:20 4,206.17 4,206.17 4,206.17 4,206.17 0.0K
12:25 4,206.17 4,206.17 4,206.17 4,206.17 0.0K
12:30 4,206.17 4,206.17 4,206.17 4,206.17 0.0K
12:35 4,206.17 4,206.17 4,206.17 4,206.17 0.0K
12:40 4,206.17 4,206.17 4,206.17 4,206.17 0.0K
12:45 4,206.17 4,206.17 4,206.17 4,206.17 0.0K
12:50 4,206.17 4,206.17 4,206.17 4,206.17 0.0K
12:55 4,206.17 4,206.17 4,206.17 4,206.17 0.0K
13:00 4,207.19 4,208.04 4,202.44 4,203.65 57,585.7K
13:05 4,202.97 4,203.59 4,197.96 4,199.67 46,656.6K
13:10 4,199.31 4,207.07 4,198.55 4,207.07 69,428.2K
13:15 4,207.15 4,210.02 4,205.68 4,205.68 47,909.5K
13:20 4,206.83 4,212.78 4,206.04 4,209.12 30,429.7K
13:25 4,209.01 4,209.01 4,205.77 4,205.77 32,072.0K
13:30 4,205.85 4,207.67 4,201.45 4,206.28 157,238.7K
13:35 4,205.65 4,206.70 4,201.89 4,202.99 74,704.8K
13:40 4,203.61 4,206.71 4,200.80 4,205.76 50,289.0K
13:45 4,205.31 4,217.11 4,203.03 4,216.78 63,769.7K
13:50 4,216.50 4,216.50 4,201.14 4,201.56 55,953.2K
13:55 4,201.78 4,203.85 4,193.90 4,194.31 75,738.0K
14:00 4,194.53 4,202.97 4,192.97 4,201.56 54,457.9K
14:05 4,201.96 4,203.15 4,195.90 4,199.17 43,511.8K
14:10 4,199.31 4,199.31 4,188.45 4,188.45 55,122.1K
14:15 4,188.91 4,194.02 4,187.79 4,193.09 53,546.9K
14:20 4,192.18 4,196.71 4,188.78 4,188.78 48,376.2K
14:25 4,189.60 4,189.75 4,180.24 4,186.04 78,469.8K
14:30 4,184.91 4,189.05 4,173.17 4,175.65 90,714.6K
14:35 4,176.09 4,180.04 4,170.38 4,174.32 93,956.7K
14:40 4,175.09 4,183.07 4,174.25 4,182.77 75,201.2K
14:45 4,182.53 4,188.17 4,180.12 4,181.56 77,555.5K
14:50 4,180.88 4,181.52 4,174.41 4,175.45 109,084.8K
14:55 4,174.86 4,176.11 4,173.84 4,174.69 69,079.8K
15:00 4,174.44 4,174.44 4,173.18 4,173.18 55,069.8K
15:05 4,173.18 4,173.18 4,173.18 4,173.18 0.0K
15:10 4,173.18 4,173.18 4,173.18 4,173.18 0.0K
15:15 4,173.18 4,173.18 4,173.18 4,173.18 0.0K
15:20 4,173.18 4,173.18 4,173.18 4,173.18 0.0K
15:25 4,173.18 4,173.18 4,173.18 4,173.18 0.0K
15:30 4,173.18 4,173.18 4,173.18 4,173.18 0.0K
15:35 4,173.18 4,173.18 4,173.18 4,173.18 0.0K
15:40 4,173.18 4,173.18 4,173.18 4,173.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし