SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 中国 →
4,243.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 4,422.42 4,422.42 4,422.42 4,422.42 0.0K
09:30 4,429.71 4,430.12 4,396.67 4,416.84 947,486.7K
09:35 4,416.88 4,435.50 4,412.59 4,424.42 488,532.9K
09:40 4,427.16 4,433.50 4,425.56 4,426.06 403,534.7K
09:45 4,426.74 4,440.30 4,419.66 4,436.04 497,525.8K
09:50 4,435.48 4,439.22 4,419.63 4,422.94 350,370.9K
09:55 4,422.63 4,424.49 4,406.01 4,418.09 323,952.0K
10:00 4,417.12 4,432.58 4,416.02 4,429.49 301,959.7K
10:05 4,428.60 4,440.59 4,427.27 4,440.59 178,279.6K
10:10 4,441.06 4,443.44 4,438.58 4,442.89 127,851.3K
10:15 4,442.84 4,445.37 4,437.43 4,442.18 117,081.3K
10:20 4,442.63 4,452.94 4,442.58 4,449.58 133,334.6K
10:25 4,450.70 4,458.45 4,441.89 4,441.89 122,069.7K
10:30 4,441.04 4,450.96 4,439.26 4,440.48 123,754.3K
10:35 4,441.56 4,442.67 4,433.34 4,441.00 87,960.5K
10:40 4,440.44 4,440.44 4,428.42 4,436.08 85,202.7K
10:45 4,436.14 4,443.33 4,434.92 4,442.09 98,879.8K
10:50 4,441.92 4,446.66 4,438.52 4,439.27 78,356.3K
10:55 4,438.54 4,442.84 4,435.75 4,439.67 69,436.2K
11:00 4,439.90 4,444.29 4,438.99 4,440.76 56,121.1K
11:05 4,441.02 4,443.62 4,437.17 4,438.57 75,279.6K
11:10 4,439.13 4,450.31 4,439.13 4,450.31 78,595.6K
11:15 4,449.81 4,452.47 4,445.84 4,450.82 78,183.9K
11:20 4,449.23 4,449.23 4,441.73 4,444.23 108,490.0K
11:25 4,444.34 4,450.81 4,444.34 4,449.16 81,638.7K
11:30 4,448.65 4,448.65 4,448.65 4,448.65 483.4K
11:35 4,448.65 4,448.65 4,448.65 4,448.65 0.0K
11:40 4,448.65 4,448.65 4,448.65 4,448.65 0.0K
11:45 4,448.65 4,448.65 4,448.65 4,448.65 0.0K
11:50 4,448.65 4,448.65 4,448.65 4,448.65 0.0K
11:55 4,448.65 4,448.65 4,448.65 4,448.65 0.0K
12:00 4,448.65 4,448.65 4,448.65 4,448.65 0.0K
12:05 4,448.65 4,448.65 4,448.65 4,448.65 0.0K
12:10 4,448.65 4,448.65 4,448.65 4,448.65 0.0K
12:15 4,448.65 4,448.65 4,448.65 4,448.65 0.0K
12:20 4,448.65 4,448.65 4,448.65 4,448.65 0.0K
12:25 4,448.65 4,448.65 4,448.65 4,448.65 0.0K
12:30 4,448.65 4,448.65 4,448.65 4,448.65 0.0K
12:35 4,448.65 4,448.65 4,448.65 4,448.65 0.0K
12:40 4,448.65 4,448.65 4,448.65 4,448.65 0.0K
12:45 4,448.65 4,448.65 4,448.65 4,448.65 0.0K
12:50 4,448.65 4,448.65 4,448.65 4,448.65 0.0K
12:55 4,448.65 4,448.65 4,448.65 4,448.65 0.0K
13:00 4,450.75 4,458.97 4,447.88 4,458.97 130,833.2K
13:05 4,459.06 4,459.38 4,445.16 4,445.74 110,231.0K
13:10 4,445.34 4,445.87 4,435.84 4,441.87 131,768.0K
13:15 4,442.28 4,445.44 4,439.21 4,439.53 108,286.7K
13:20 4,439.90 4,450.09 4,439.36 4,447.25 109,592.7K
13:25 4,446.88 4,450.97 4,442.00 4,442.20 125,406.1K
13:30 4,441.48 4,443.13 4,428.33 4,435.18 130,490.5K
13:35 4,434.73 4,442.44 4,432.19 4,433.51 144,230.7K
13:40 4,433.09 4,438.30 4,426.79 4,426.95 129,828.6K
13:45 4,425.66 4,425.66 4,414.07 4,419.99 140,610.1K
13:50 4,419.95 4,426.33 4,406.70 4,406.70 105,977.2K
13:55 4,406.39 4,406.39 4,389.87 4,394.59 170,505.7K
14:00 4,397.82 4,420.31 4,397.82 4,420.31 106,545.6K
14:05 4,419.67 4,420.41 4,414.39 4,416.05 69,084.2K
14:10 4,416.42 4,416.42 4,404.37 4,405.75 79,273.2K
14:15 4,405.34 4,405.44 4,388.67 4,388.67 101,373.5K
14:20 4,387.88 4,388.00 4,372.66 4,383.85 197,285.9K
14:25 4,384.04 4,384.04 4,359.11 4,359.11 177,844.2K
14:30 4,359.07 4,389.69 4,348.34 4,389.69 218,745.4K
14:35 4,389.12 4,389.12 4,365.23 4,365.50 122,909.6K
14:40 4,364.00 4,364.20 4,351.05 4,351.55 254,129.4K
14:45 4,351.68 4,351.92 4,329.94 4,343.44 295,744.9K
14:50 4,343.46 4,343.46 4,326.19 4,326.19 224,257.1K
14:55 4,326.05 4,326.05 4,321.86 4,322.35 165,118.0K
15:00 4,321.72 4,321.72 4,321.72 4,321.72 107,937.2K
15:05 4,321.72 4,321.72 4,321.72 4,321.72 0.0K
15:10 4,321.72 4,321.72 4,321.72 4,321.72 0.0K
15:15 4,321.72 4,321.72 4,321.72 4,321.72 0.0K
15:20 4,321.72 4,321.72 4,321.72 4,321.72 0.0K
15:25 4,321.72 4,321.72 4,321.72 4,321.72 0.0K
15:30 4,321.72 4,321.72 4,321.72 4,321.72 0.0K
15:35 4,321.72 4,321.72 4,321.72 4,321.72 0.0K
15:40 4,321.72 4,321.72 4,321.72 4,321.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし