SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 中国 →
4,243.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 4,009.57 4,009.57 4,009.57 4,009.57 0.0K
09:30 4,008.22 4,030.35 4,006.65 4,022.12 479,866.8K
09:35 4,022.82 4,027.16 4,018.63 4,023.28 280,129.8K
09:40 4,023.32 4,027.07 4,020.47 4,022.86 215,164.2K
09:45 4,022.79 4,030.10 4,017.29 4,028.82 178,724.1K
09:50 4,029.36 4,034.81 4,022.95 4,033.10 166,183.3K
09:55 4,033.33 4,034.72 4,027.77 4,031.02 127,864.2K
10:00 4,030.94 4,040.82 4,029.59 4,040.82 153,659.5K
10:05 4,040.54 4,058.18 4,039.56 4,056.75 163,081.9K
10:10 4,057.33 4,058.47 4,051.89 4,055.39 136,663.9K
10:15 4,054.95 4,055.70 4,049.26 4,050.09 80,287.5K
10:20 4,050.64 4,056.92 4,049.57 4,056.92 78,707.0K
10:25 4,056.02 4,061.67 4,054.52 4,061.61 85,619.8K
10:30 4,061.51 4,070.10 4,061.51 4,068.20 176,336.0K
10:35 4,068.41 4,073.54 4,061.49 4,062.09 146,393.8K
10:40 4,062.71 4,062.71 4,056.46 4,058.35 94,020.1K
10:45 4,058.13 4,058.13 4,039.94 4,043.90 138,618.0K
10:50 4,043.88 4,055.35 4,043.79 4,053.23 70,320.0K
10:55 4,052.38 4,052.81 4,049.48 4,050.57 53,334.5K
11:00 4,050.59 4,060.60 4,050.02 4,060.59 65,282.3K
11:05 4,059.30 4,064.69 4,057.31 4,057.83 92,162.5K
11:10 4,058.24 4,061.52 4,056.99 4,058.50 52,535.6K
11:15 4,057.65 4,059.49 4,053.43 4,053.43 39,862.2K
11:20 4,053.83 4,055.47 4,052.06 4,053.24 36,290.7K
11:25 4,052.28 4,052.54 4,041.56 4,041.75 79,495.3K
11:30 4,042.20 4,042.20 4,042.20 4,042.20 769.5K
11:35 4,042.20 4,042.20 4,042.20 4,042.20 0.0K
11:40 4,042.20 4,042.20 4,042.20 4,042.20 0.0K
11:45 4,042.20 4,042.20 4,042.20 4,042.20 0.0K
11:50 4,042.20 4,042.20 4,042.20 4,042.20 0.0K
11:55 4,042.20 4,042.20 4,042.20 4,042.20 0.0K
12:00 4,042.20 4,042.20 4,042.20 4,042.20 0.0K
12:05 4,042.20 4,042.20 4,042.20 4,042.20 0.0K
12:10 4,042.20 4,042.20 4,042.20 4,042.20 0.0K
12:15 4,042.20 4,042.20 4,042.20 4,042.20 0.0K
12:20 4,042.20 4,042.20 4,042.20 4,042.20 0.0K
12:25 4,042.20 4,042.20 4,042.20 4,042.20 0.0K
12:30 4,042.20 4,042.20 4,042.20 4,042.20 0.0K
12:35 4,042.20 4,042.20 4,042.20 4,042.20 0.0K
12:40 4,042.20 4,042.20 4,042.20 4,042.20 0.0K
12:45 4,042.20 4,042.20 4,042.20 4,042.20 0.0K
12:50 4,042.20 4,042.20 4,042.20 4,042.20 0.0K
12:55 4,042.20 4,042.20 4,042.20 4,042.20 0.0K
13:00 4,042.33 4,042.33 4,032.41 4,032.46 129,755.8K
13:05 4,031.88 4,032.00 4,017.44 4,018.64 110,663.0K
13:10 4,018.85 4,021.81 4,016.44 4,019.47 77,561.0K
13:15 4,020.25 4,020.38 4,008.69 4,009.26 112,404.9K
13:20 4,009.75 4,011.61 3,999.93 4,000.07 117,438.0K
13:25 4,000.03 4,011.43 3,996.01 4,010.87 132,405.0K
13:30 4,011.23 4,020.79 4,009.88 4,017.66 75,901.8K
13:35 4,017.36 4,025.86 4,016.14 4,024.12 57,765.5K
13:40 4,024.69 4,026.77 4,016.85 4,020.13 51,164.9K
13:45 4,020.08 4,028.45 4,020.08 4,026.16 42,848.8K
13:50 4,026.43 4,028.53 4,024.45 4,025.31 43,588.1K
13:55 4,025.87 4,027.29 4,022.41 4,025.07 60,502.2K
14:00 4,025.83 4,038.90 4,025.83 4,037.41 76,832.1K
14:05 4,037.67 4,039.56 4,035.34 4,036.41 55,480.6K
14:10 4,035.91 4,036.08 4,025.72 4,025.77 48,578.6K
14:15 4,025.77 4,030.92 4,024.02 4,028.59 40,180.9K
14:20 4,028.74 4,033.01 4,028.74 4,033.01 133,393.5K
14:25 4,032.91 4,036.22 4,032.07 4,035.27 92,363.3K
14:30 4,035.69 4,039.86 4,030.69 4,031.42 130,580.1K
14:35 4,031.03 4,031.03 4,024.41 4,025.84 81,809.7K
14:40 4,025.48 4,026.02 4,016.68 4,016.68 88,060.2K
14:45 4,016.48 4,016.48 4,010.80 4,013.76 117,016.1K
14:50 4,013.97 4,014.99 4,008.62 4,008.93 116,857.8K
14:55 4,008.93 4,009.33 4,007.58 4,007.96 70,339.8K
15:00 4,007.77 4,007.77 4,005.97 4,005.97 47,653.3K
15:05 4,005.97 4,005.97 4,005.97 4,005.97 0.0K
15:10 4,005.97 4,005.97 4,005.97 4,005.97 0.0K
15:15 4,005.97 4,005.97 4,005.97 4,005.97 0.0K
15:20 4,005.97 4,005.97 4,005.97 4,005.97 0.0K
15:25 4,005.97 4,005.97 4,005.97 4,005.97 0.0K
15:30 4,005.97 4,005.97 4,005.97 4,005.97 0.0K
15:35 4,005.97 4,005.97 4,005.97 4,005.97 0.0K
15:40 4,005.97 4,005.97 4,005.97 4,005.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし