SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 中国 →
4,243.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,904.82 3,904.82 3,904.82 3,904.82 0.0K
09:30 3,904.84 3,920.12 3,898.58 3,913.39 303,656.9K
09:35 3,914.13 3,920.18 3,910.72 3,916.82 212,133.5K
09:40 3,916.71 3,922.66 3,915.72 3,916.36 153,898.0K
09:45 3,916.07 3,916.76 3,910.52 3,910.87 148,290.5K
09:50 3,911.38 3,914.63 3,910.45 3,913.90 113,249.8K
09:55 3,913.58 3,914.19 3,905.43 3,907.06 130,527.8K
10:00 3,906.83 3,908.59 3,902.42 3,906.77 92,797.9K
10:05 3,905.76 3,913.82 3,904.87 3,912.59 78,717.2K
10:10 3,913.04 3,917.70 3,912.46 3,914.81 68,007.7K
10:15 3,915.72 3,916.11 3,905.32 3,905.57 88,976.7K
10:20 3,905.25 3,909.45 3,905.25 3,909.04 64,243.4K
10:25 3,908.43 3,908.43 3,905.06 3,906.21 53,801.3K
10:30 3,905.92 3,909.68 3,903.06 3,906.05 45,558.0K
10:35 3,906.18 3,906.67 3,901.30 3,903.77 49,231.3K
10:40 3,902.75 3,903.24 3,900.00 3,900.70 40,992.1K
10:45 3,900.07 3,902.43 3,899.72 3,900.11 44,853.1K
10:50 3,899.12 3,901.05 3,897.49 3,898.63 41,498.9K
10:55 3,897.53 3,902.06 3,897.53 3,900.64 38,221.0K
11:00 3,900.46 3,902.75 3,899.13 3,902.25 34,916.8K
11:05 3,902.16 3,902.16 3,898.70 3,901.88 39,140.0K
11:10 3,901.35 3,901.83 3,897.89 3,898.74 44,402.8K
11:15 3,898.84 3,901.28 3,897.11 3,901.14 34,315.9K
11:20 3,900.74 3,906.19 3,900.74 3,905.19 33,821.4K
11:25 3,904.59 3,905.01 3,901.85 3,902.42 39,149.6K
11:30 3,902.53 3,902.53 3,902.53 3,902.53 165.4K
11:35 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
11:40 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
11:45 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
11:50 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
11:55 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:00 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:05 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:10 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:15 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:20 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:25 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:30 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:35 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:40 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:45 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:50 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:55 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
13:00 3,903.05 3,904.49 3,900.28 3,902.45 75,906.2K
13:05 3,902.82 3,906.99 3,902.49 3,906.34 55,899.6K
13:10 3,906.34 3,910.85 3,905.64 3,910.62 59,167.5K
13:15 3,910.98 3,913.01 3,909.11 3,912.36 44,971.4K
13:20 3,911.78 3,914.73 3,911.78 3,914.73 56,811.0K
13:25 3,913.10 3,916.99 3,912.14 3,912.29 50,580.8K
13:30 3,913.39 3,913.98 3,908.69 3,910.10 42,633.6K
13:35 3,909.85 3,912.26 3,908.89 3,912.26 38,711.9K
13:40 3,912.00 3,918.85 3,911.83 3,915.35 39,800.4K
13:45 3,915.06 3,916.40 3,914.28 3,914.28 30,378.8K
13:50 3,915.01 3,916.86 3,912.99 3,914.42 36,253.0K
13:55 3,913.81 3,914.00 3,910.44 3,913.64 40,987.4K
14:00 3,913.77 3,918.78 3,912.57 3,917.35 65,985.8K
14:05 3,917.44 3,921.57 3,916.46 3,921.15 36,490.9K
14:10 3,920.86 3,923.70 3,920.66 3,921.43 46,659.0K
14:15 3,922.08 3,923.62 3,920.44 3,922.66 39,642.4K
14:20 3,922.36 3,924.68 3,921.79 3,924.67 43,010.0K
14:25 3,924.19 3,925.48 3,923.31 3,923.35 47,430.6K
14:30 3,923.62 3,923.80 3,919.77 3,921.35 46,720.7K
14:35 3,921.29 3,922.61 3,920.61 3,922.50 42,841.1K
14:40 3,921.43 3,926.56 3,920.90 3,925.28 58,438.3K
14:45 3,925.61 3,926.17 3,923.64 3,925.65 95,697.7K
14:50 3,925.39 3,927.10 3,924.04 3,926.24 100,925.2K
14:55 3,926.22 3,928.04 3,926.22 3,927.73 53,655.4K
15:00 3,927.27 3,927.27 3,927.27 3,927.27 45,245.3K
15:05 3,927.27 3,927.27 3,927.27 3,927.27 0.0K
15:10 3,927.27 3,927.27 3,927.27 3,927.27 0.0K
15:15 3,927.27 3,927.27 3,927.27 3,927.27 0.0K
15:20 3,927.27 3,927.27 3,927.27 3,927.27 0.0K
15:25 3,927.27 3,927.27 3,927.27 3,927.27 0.0K
15:30 3,927.27 3,927.27 3,927.27 3,927.27 0.0K
15:35 3,927.27 3,927.27 3,927.27 3,927.27 0.0K
15:40 3,927.27 3,927.27 3,927.27 3,927.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし