SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 中国 →
4,243.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,852.65 3,852.65 3,852.65 3,852.65 0.0K
09:30 3,853.09 3,864.82 3,851.02 3,860.44 332,602.9K
09:35 3,859.53 3,875.56 3,857.84 3,875.27 159,530.0K
09:40 3,876.08 3,876.08 3,867.48 3,867.83 135,876.8K
09:45 3,867.77 3,868.63 3,860.56 3,866.81 109,529.5K
09:50 3,866.69 3,874.16 3,866.43 3,867.83 89,568.1K
09:55 3,867.23 3,869.54 3,865.41 3,866.12 73,943.9K
10:00 3,866.87 3,867.36 3,862.50 3,865.90 65,298.1K
10:05 3,865.94 3,870.82 3,863.81 3,870.74 60,314.5K
10:10 3,870.39 3,872.95 3,870.11 3,872.80 65,222.2K
10:15 3,872.61 3,877.55 3,872.61 3,876.71 81,849.7K
10:20 3,877.21 3,877.67 3,874.86 3,876.66 59,346.1K
10:25 3,877.17 3,877.84 3,870.08 3,870.08 49,393.3K
10:30 3,871.34 3,873.27 3,867.78 3,867.84 59,790.8K
10:35 3,867.91 3,870.62 3,867.38 3,869.30 46,894.9K
10:40 3,870.17 3,877.24 3,869.02 3,876.52 66,056.9K
10:45 3,876.34 3,883.58 3,876.34 3,880.19 68,382.2K
10:50 3,881.07 3,884.04 3,874.28 3,874.47 56,203.5K
10:55 3,874.15 3,875.35 3,871.07 3,872.98 45,532.9K
11:00 3,872.13 3,877.02 3,871.67 3,875.79 41,102.1K
11:05 3,875.22 3,877.86 3,872.34 3,877.40 40,643.0K
11:10 3,878.45 3,880.73 3,877.60 3,878.61 36,069.8K
11:15 3,878.44 3,882.07 3,877.38 3,879.02 28,531.2K
11:20 3,878.78 3,886.27 3,878.64 3,880.55 41,997.5K
11:25 3,879.60 3,880.87 3,874.21 3,874.24 32,973.3K
11:30 3,875.04 3,875.04 3,875.04 3,875.04 182.3K
11:35 3,875.04 3,875.04 3,875.04 3,875.04 0.0K
11:40 3,875.04 3,875.04 3,875.04 3,875.04 0.0K
11:45 3,875.04 3,875.04 3,875.04 3,875.04 0.0K
11:50 3,875.04 3,875.04 3,875.04 3,875.04 0.0K
11:55 3,875.04 3,875.04 3,875.04 3,875.04 0.0K
12:00 3,875.04 3,875.04 3,875.04 3,875.04 0.0K
12:05 3,875.04 3,875.04 3,875.04 3,875.04 0.0K
12:10 3,875.04 3,875.04 3,875.04 3,875.04 0.0K
12:15 3,875.04 3,875.04 3,875.04 3,875.04 0.0K
12:20 3,875.04 3,875.04 3,875.04 3,875.04 0.0K
12:25 3,875.04 3,875.04 3,875.04 3,875.04 0.0K
12:30 3,875.04 3,875.04 3,875.04 3,875.04 0.0K
12:35 3,875.04 3,875.04 3,875.04 3,875.04 0.0K
12:40 3,875.04 3,875.04 3,875.04 3,875.04 0.0K
12:45 3,875.04 3,875.04 3,875.04 3,875.04 0.0K
12:50 3,875.04 3,875.04 3,875.04 3,875.04 0.0K
12:55 3,875.04 3,875.04 3,875.04 3,875.04 0.0K
13:00 3,875.34 3,878.91 3,872.55 3,877.18 58,053.5K
13:05 3,876.90 3,881.13 3,876.53 3,879.04 35,787.1K
13:10 3,877.91 3,879.08 3,875.10 3,875.57 33,437.7K
13:15 3,875.35 3,878.43 3,874.92 3,877.31 26,757.6K
13:20 3,878.10 3,882.95 3,877.86 3,881.96 41,433.2K
13:25 3,882.86 3,886.27 3,881.83 3,883.77 32,963.2K
13:30 3,883.25 3,884.42 3,879.43 3,880.33 34,309.5K
13:35 3,879.50 3,882.72 3,879.15 3,882.72 31,495.8K
13:40 3,881.72 3,883.29 3,881.00 3,882.22 31,578.0K
13:45 3,881.84 3,882.53 3,880.24 3,882.00 32,665.1K
13:50 3,882.26 3,884.03 3,881.42 3,883.53 33,527.3K
13:55 3,883.27 3,883.27 3,879.44 3,880.30 33,701.8K
14:00 3,880.65 3,886.94 3,880.58 3,886.27 35,817.0K
14:05 3,886.27 3,890.63 3,886.05 3,890.27 44,764.5K
14:10 3,890.10 3,892.91 3,888.09 3,891.72 36,314.9K
14:15 3,892.32 3,894.98 3,891.51 3,894.32 40,994.6K
14:20 3,893.46 3,895.25 3,892.14 3,894.87 45,256.2K
14:25 3,895.13 3,898.34 3,894.43 3,896.13 72,482.9K
14:30 3,896.22 3,897.09 3,893.86 3,894.86 76,142.2K
14:35 3,895.52 3,897.44 3,894.57 3,897.14 51,167.4K
14:40 3,896.83 3,896.93 3,894.52 3,896.43 53,892.6K
14:45 3,896.14 3,897.60 3,894.33 3,897.45 106,255.0K
14:50 3,896.85 3,899.38 3,896.64 3,899.18 144,089.7K
14:55 3,898.82 3,901.25 3,898.43 3,900.47 74,446.4K
15:00 3,902.09 3,902.15 3,902.09 3,902.15 55,173.7K
15:05 3,902.15 3,902.15 3,902.15 3,902.15 0.0K
15:10 3,902.15 3,902.15 3,902.15 3,902.15 0.0K
15:15 3,902.15 3,902.15 3,902.15 3,902.15 0.0K
15:20 3,902.15 3,902.15 3,902.15 3,902.15 0.0K
15:25 3,902.15 3,902.15 3,902.15 3,902.15 0.0K
15:30 3,902.15 3,902.15 3,902.15 3,902.15 0.0K
15:35 3,902.15 3,902.15 3,902.15 3,902.15 0.0K
15:40 3,902.15 3,902.15 3,902.15 3,902.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし