SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 中国 →
4,243.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,953.39 3,953.39 3,953.39 3,953.39 0.0K
09:30 3,952.91 3,953.03 3,926.00 3,928.50 385,671.3K
09:35 3,926.99 3,940.56 3,926.96 3,935.64 197,174.2K
09:40 3,936.22 3,941.68 3,935.84 3,938.23 127,368.9K
09:45 3,937.36 3,939.10 3,931.61 3,932.37 125,789.9K
09:50 3,931.86 3,951.10 3,931.86 3,949.18 109,208.2K
09:55 3,948.52 3,955.81 3,947.52 3,953.71 114,963.4K
10:00 3,953.49 3,953.98 3,945.33 3,945.33 80,914.8K
10:05 3,946.04 3,952.01 3,944.75 3,951.58 70,365.5K
10:10 3,951.30 3,954.75 3,950.54 3,952.62 84,556.4K
10:15 3,952.64 3,957.40 3,952.64 3,956.48 80,333.3K
10:20 3,956.68 3,957.45 3,950.31 3,954.47 72,203.8K
10:25 3,954.92 3,957.77 3,951.48 3,956.66 56,328.6K
10:30 3,956.98 3,956.98 3,951.46 3,955.43 56,066.7K
10:35 3,954.75 3,958.63 3,953.45 3,953.48 62,645.2K
10:40 3,953.85 3,953.85 3,949.46 3,951.25 50,890.3K
10:45 3,950.72 3,955.31 3,950.28 3,953.29 67,084.0K
10:50 3,953.47 3,954.95 3,950.17 3,954.95 43,974.5K
10:55 3,954.48 3,955.48 3,948.78 3,951.29 47,700.4K
11:00 3,951.88 3,951.88 3,948.10 3,949.95 33,679.0K
11:05 3,950.21 3,952.94 3,949.12 3,949.12 36,716.8K
11:10 3,948.50 3,950.33 3,947.95 3,948.36 34,263.2K
11:15 3,948.35 3,949.42 3,944.67 3,945.04 35,374.8K
11:20 3,944.58 3,944.58 3,934.75 3,934.75 59,605.2K
11:25 3,935.20 3,936.93 3,927.61 3,928.25 67,693.6K
11:30 3,927.45 3,927.45 3,927.45 3,927.45 865.7K
11:35 3,927.45 3,927.45 3,927.45 3,927.45 0.0K
11:40 3,927.45 3,927.45 3,927.45 3,927.45 0.0K
11:45 3,927.45 3,927.45 3,927.45 3,927.45 0.0K
11:50 3,927.45 3,927.45 3,927.45 3,927.45 0.0K
11:55 3,927.45 3,927.45 3,927.45 3,927.45 0.0K
12:00 3,927.45 3,927.45 3,927.45 3,927.45 0.0K
12:05 3,927.45 3,927.45 3,927.45 3,927.45 0.0K
12:10 3,927.45 3,927.45 3,927.45 3,927.45 0.0K
12:15 3,927.45 3,927.45 3,927.45 3,927.45 0.0K
12:20 3,927.45 3,927.45 3,927.45 3,927.45 0.0K
12:25 3,927.45 3,927.45 3,927.45 3,927.45 0.0K
12:30 3,927.45 3,927.45 3,927.45 3,927.45 0.0K
12:35 3,927.45 3,927.45 3,927.45 3,927.45 0.0K
12:40 3,927.45 3,927.45 3,927.45 3,927.45 0.0K
12:45 3,927.45 3,927.45 3,927.45 3,927.45 0.0K
12:50 3,927.45 3,927.45 3,927.45 3,927.45 0.0K
12:55 3,927.45 3,927.45 3,927.45 3,927.45 0.0K
13:00 3,927.00 3,935.17 3,925.21 3,934.61 63,899.7K
13:05 3,934.27 3,934.27 3,930.54 3,930.96 44,751.6K
13:10 3,930.39 3,932.36 3,930.00 3,932.26 39,794.7K
13:15 3,933.11 3,936.21 3,931.85 3,934.13 44,054.2K
13:20 3,934.29 3,934.79 3,930.61 3,930.76 31,346.1K
13:25 3,930.87 3,932.97 3,928.88 3,932.53 31,652.6K
13:30 3,933.09 3,937.08 3,931.84 3,935.53 34,739.7K
13:35 3,934.86 3,937.14 3,932.61 3,936.07 38,065.1K
13:40 3,936.46 3,936.48 3,934.09 3,934.09 29,730.5K
13:45 3,934.28 3,936.35 3,927.85 3,929.70 51,891.8K
13:50 3,930.08 3,934.41 3,930.08 3,933.45 37,026.5K
13:55 3,932.77 3,935.11 3,931.84 3,935.01 34,823.3K
14:00 3,935.22 3,937.74 3,933.88 3,934.86 33,503.5K
14:05 3,935.10 3,936.44 3,932.02 3,932.02 39,181.6K
14:10 3,932.38 3,935.18 3,931.10 3,933.10 54,645.7K
14:15 3,933.42 3,933.56 3,929.19 3,930.43 45,178.5K
14:20 3,930.40 3,930.79 3,926.56 3,927.66 39,682.7K
14:25 3,927.70 3,932.21 3,927.15 3,932.21 40,072.1K
14:30 3,931.80 3,934.42 3,931.07 3,932.01 40,307.2K
14:35 3,932.64 3,934.27 3,931.99 3,933.44 37,919.2K
14:40 3,933.66 3,938.09 3,933.45 3,937.71 51,071.0K
14:45 3,936.93 3,938.47 3,936.04 3,937.90 64,306.4K
14:50 3,937.99 3,940.74 3,937.53 3,940.35 83,603.9K
14:55 3,940.45 3,941.42 3,939.34 3,941.35 51,920.1K
15:00 3,940.61 3,940.61 3,940.61 3,940.61 40,109.3K
15:05 3,940.61 3,940.61 3,940.61 3,940.61 0.0K
15:10 3,940.61 3,940.61 3,940.61 3,940.61 0.0K
15:15 3,940.61 3,940.61 3,940.61 3,940.61 0.0K
15:20 3,940.61 3,940.61 3,940.61 3,940.61 0.0K
15:25 3,940.61 3,940.61 3,940.61 3,940.61 0.0K
15:30 3,940.61 3,940.61 3,940.61 3,940.61 0.0K
15:35 3,940.61 3,940.61 3,940.61 3,940.61 0.0K
15:40 3,940.61 3,940.61 3,940.61 3,940.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし