SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 中国 →
4,243.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,895.14 3,895.14 3,895.14 3,895.14 0.0K
09:30 3,895.32 3,908.57 3,893.86 3,908.57 355,262.4K
09:35 3,910.31 3,915.17 3,898.95 3,902.98 186,491.0K
09:40 3,903.52 3,903.64 3,896.46 3,900.95 135,585.0K
09:45 3,901.02 3,903.38 3,896.08 3,901.59 111,298.9K
09:50 3,902.23 3,906.65 3,900.70 3,906.01 83,726.6K
09:55 3,906.56 3,911.42 3,904.68 3,905.60 89,065.1K
10:00 3,904.32 3,904.87 3,897.95 3,904.87 66,081.7K
10:05 3,905.30 3,905.99 3,901.25 3,901.43 56,733.4K
10:10 3,901.20 3,901.68 3,895.18 3,897.02 60,455.8K
10:15 3,896.76 3,896.76 3,889.71 3,890.97 72,355.2K
10:20 3,889.74 3,894.62 3,888.03 3,893.89 57,301.9K
10:25 3,893.91 3,897.62 3,893.05 3,896.88 53,349.7K
10:30 3,896.67 3,902.09 3,895.62 3,902.09 56,228.5K
10:35 3,901.63 3,904.90 3,900.25 3,901.64 72,247.4K
10:40 3,901.42 3,902.26 3,896.07 3,897.56 48,422.3K
10:45 3,897.43 3,898.54 3,895.69 3,895.93 38,149.9K
10:50 3,896.11 3,899.55 3,894.41 3,897.88 35,173.4K
10:55 3,897.82 3,904.18 3,897.82 3,902.66 41,243.3K
11:00 3,902.00 3,903.75 3,899.51 3,899.82 32,926.0K
11:05 3,899.99 3,902.43 3,899.99 3,901.48 30,325.0K
11:10 3,901.31 3,912.00 3,901.31 3,908.62 48,754.0K
11:15 3,908.07 3,911.98 3,904.38 3,905.25 44,514.9K
11:20 3,905.90 3,917.42 3,905.35 3,917.42 53,817.6K
11:25 3,917.76 3,929.08 3,917.76 3,928.97 136,301.2K
11:30 3,929.83 3,929.83 3,929.83 3,929.83 1,094.5K
11:35 3,929.83 3,929.83 3,929.83 3,929.83 0.0K
11:40 3,929.83 3,929.83 3,929.83 3,929.83 0.0K
11:45 3,929.83 3,929.83 3,929.83 3,929.83 0.0K
11:50 3,929.83 3,929.83 3,929.83 3,929.83 0.0K
11:55 3,929.83 3,929.83 3,929.83 3,929.83 0.0K
12:00 3,929.83 3,929.83 3,929.83 3,929.83 0.0K
12:05 3,929.83 3,929.83 3,929.83 3,929.83 0.0K
12:10 3,929.83 3,929.83 3,929.83 3,929.83 0.0K
12:15 3,929.83 3,929.83 3,929.83 3,929.83 0.0K
12:20 3,929.83 3,929.83 3,929.83 3,929.83 0.0K
12:25 3,929.83 3,929.83 3,929.83 3,929.83 0.0K
12:30 3,929.83 3,929.83 3,929.83 3,929.83 0.0K
12:35 3,929.83 3,929.83 3,929.83 3,929.83 0.0K
12:40 3,929.83 3,929.83 3,929.83 3,929.83 0.0K
12:45 3,929.83 3,929.83 3,929.83 3,929.83 0.0K
12:50 3,929.83 3,929.83 3,929.83 3,929.83 0.0K
12:55 3,929.83 3,929.83 3,929.83 3,929.83 0.0K
13:00 3,931.65 3,938.04 3,929.53 3,931.95 188,970.5K
13:05 3,931.67 3,934.37 3,926.12 3,931.02 94,964.0K
13:10 3,931.62 3,937.18 3,927.57 3,936.56 77,587.8K
13:15 3,937.39 3,937.39 3,930.12 3,933.14 89,071.9K
13:20 3,933.84 3,935.10 3,926.90 3,926.90 66,824.9K
13:25 3,927.22 3,930.29 3,925.06 3,929.27 42,718.5K
13:30 3,929.19 3,929.19 3,920.92 3,921.83 51,169.7K
13:35 3,921.64 3,922.87 3,917.30 3,917.30 49,915.5K
13:40 3,917.83 3,918.50 3,914.65 3,916.25 43,997.6K
13:45 3,915.74 3,920.82 3,915.44 3,919.89 39,885.1K
13:50 3,920.80 3,925.62 3,919.78 3,920.59 43,693.4K
13:55 3,920.93 3,921.50 3,917.11 3,917.75 30,965.6K
14:00 3,917.38 3,922.29 3,917.38 3,919.84 37,423.6K
14:05 3,919.88 3,922.88 3,919.11 3,919.94 34,275.4K
14:10 3,919.65 3,921.51 3,909.19 3,909.19 64,258.9K
14:15 3,909.12 3,913.48 3,906.24 3,906.24 64,861.1K
14:20 3,907.04 3,907.04 3,897.90 3,899.35 92,756.4K
14:25 3,900.45 3,907.31 3,900.45 3,906.54 56,571.1K
14:30 3,907.05 3,911.26 3,904.73 3,906.59 48,405.0K
14:35 3,906.23 3,906.64 3,896.30 3,896.30 69,491.9K
14:40 3,895.97 3,901.52 3,895.97 3,900.63 72,913.1K
14:45 3,900.57 3,902.99 3,900.50 3,901.87 67,598.9K
14:50 3,902.34 3,903.81 3,901.17 3,902.75 80,053.1K
14:55 3,902.94 3,903.78 3,901.76 3,903.78 50,531.1K
15:00 3,903.21 3,903.21 3,903.21 3,903.21 38,819.3K
15:05 3,903.21 3,903.21 3,903.21 3,903.21 0.0K
15:10 3,903.21 3,903.21 3,903.21 3,903.21 0.0K
15:15 3,903.21 3,903.21 3,903.21 3,903.21 0.0K
15:20 3,903.21 3,903.21 3,903.21 3,903.21 0.0K
15:25 3,903.21 3,903.21 3,903.21 3,903.21 0.0K
15:30 3,903.21 3,903.21 3,903.21 3,903.21 0.0K
15:35 3,903.21 3,903.21 3,903.21 3,903.21 0.0K
15:40 3,903.21 3,903.21 3,903.21 3,903.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし