SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 中国 →
4,243.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,879.14 3,879.14 3,879.14 3,879.14 0.0K
09:30 3,881.57 3,884.14 3,874.42 3,879.06 251,468.5K
09:35 3,879.22 3,894.00 3,879.22 3,892.35 199,426.7K
09:40 3,892.36 3,900.09 3,891.60 3,899.14 258,910.1K
09:45 3,899.60 3,901.54 3,893.50 3,894.95 339,669.8K
09:50 3,894.41 3,898.06 3,884.85 3,886.67 187,233.9K
09:55 3,887.00 3,891.15 3,885.35 3,889.63 307,041.5K
10:00 3,888.95 3,894.94 3,888.95 3,890.18 122,953.2K
10:05 3,891.49 3,892.23 3,886.78 3,887.50 101,704.1K
10:10 3,887.70 3,887.74 3,869.59 3,869.59 156,116.8K
10:15 3,869.50 3,876.66 3,865.08 3,875.90 147,894.2K
10:20 3,875.98 3,883.97 3,875.98 3,881.78 99,803.7K
10:25 3,881.36 3,883.60 3,878.27 3,880.46 63,965.0K
10:30 3,880.85 3,883.07 3,877.04 3,882.12 53,303.8K
10:35 3,882.42 3,890.97 3,880.28 3,890.21 60,705.3K
10:40 3,890.51 3,891.37 3,884.63 3,884.63 52,081.4K
10:45 3,884.90 3,884.98 3,881.73 3,882.09 49,150.6K
10:50 3,881.43 3,882.63 3,877.08 3,879.35 34,471.7K
10:55 3,879.37 3,880.22 3,876.39 3,877.60 34,442.3K
11:00 3,877.55 3,877.93 3,869.24 3,870.73 59,546.2K
11:05 3,871.27 3,873.77 3,867.59 3,867.59 45,299.2K
11:10 3,867.19 3,867.20 3,857.50 3,857.50 85,614.7K
11:15 3,857.88 3,862.65 3,856.07 3,857.07 59,103.3K
11:20 3,856.30 3,857.30 3,853.00 3,857.30 53,893.8K
11:25 3,856.52 3,858.66 3,853.48 3,856.45 41,049.2K
11:30 3,856.73 3,856.73 3,856.73 3,856.73 743.0K
11:35 3,856.73 3,856.73 3,856.73 3,856.73 0.0K
11:40 3,856.73 3,856.73 3,856.73 3,856.73 0.0K
11:45 3,856.73 3,856.73 3,856.73 3,856.73 0.0K
11:50 3,856.73 3,856.73 3,856.73 3,856.73 0.0K
11:55 3,856.73 3,856.73 3,856.73 3,856.73 0.0K
12:00 3,856.73 3,856.73 3,856.73 3,856.73 0.0K
12:05 3,856.73 3,856.73 3,856.73 3,856.73 0.0K
12:10 3,856.73 3,856.73 3,856.73 3,856.73 0.0K
12:15 3,856.73 3,856.73 3,856.73 3,856.73 0.0K
12:20 3,856.73 3,856.73 3,856.73 3,856.73 0.0K
12:25 3,856.73 3,856.73 3,856.73 3,856.73 0.0K
12:30 3,856.73 3,856.73 3,856.73 3,856.73 0.0K
12:35 3,856.73 3,856.73 3,856.73 3,856.73 0.0K
12:40 3,856.73 3,856.73 3,856.73 3,856.73 0.0K
12:45 3,856.73 3,856.73 3,856.73 3,856.73 0.0K
12:50 3,856.73 3,856.73 3,856.73 3,856.73 0.0K
12:55 3,856.73 3,856.73 3,856.73 3,856.73 0.0K
13:00 3,855.72 3,865.39 3,855.03 3,864.73 76,927.7K
13:05 3,863.88 3,865.59 3,862.45 3,862.97 37,620.2K
13:10 3,862.91 3,865.95 3,861.04 3,864.72 37,372.9K
13:15 3,864.18 3,867.85 3,862.34 3,864.71 28,882.0K
13:20 3,865.43 3,867.51 3,863.82 3,866.61 37,329.6K
13:25 3,867.14 3,867.21 3,862.51 3,862.51 35,666.3K
13:30 3,863.54 3,867.27 3,862.18 3,865.07 32,939.7K
13:35 3,865.12 3,867.36 3,861.84 3,863.10 51,118.6K
13:40 3,862.86 3,871.83 3,862.57 3,871.62 59,571.3K
13:45 3,871.35 3,871.35 3,864.07 3,866.52 45,796.0K
13:50 3,866.45 3,868.08 3,863.62 3,864.14 42,021.4K
13:55 3,864.16 3,866.47 3,863.78 3,865.59 38,713.9K
14:00 3,866.34 3,874.89 3,866.18 3,874.84 51,429.6K
14:05 3,874.47 3,881.84 3,874.47 3,881.33 63,871.3K
14:10 3,881.37 3,883.11 3,877.64 3,878.83 58,965.0K
14:15 3,878.41 3,884.07 3,875.01 3,884.05 58,782.7K
14:20 3,884.72 3,887.64 3,883.15 3,885.17 50,607.6K
14:25 3,885.44 3,890.93 3,884.67 3,890.54 61,093.8K
14:30 3,890.65 3,894.50 3,889.42 3,892.47 66,370.9K
14:35 3,892.43 3,894.41 3,888.97 3,888.97 48,201.3K
14:40 3,889.18 3,889.50 3,885.88 3,887.95 59,246.5K
14:45 3,888.02 3,889.30 3,886.70 3,887.97 61,484.9K
14:50 3,887.73 3,891.32 3,887.73 3,890.16 88,744.4K
14:55 3,890.46 3,892.12 3,889.49 3,891.77 48,423.5K
15:00 3,891.76 3,891.88 3,891.76 3,891.88 41,372.1K
15:05 3,891.88 3,891.88 3,891.88 3,891.88 0.0K
15:10 3,891.88 3,891.88 3,891.88 3,891.88 0.0K
15:15 3,891.88 3,891.88 3,891.88 3,891.88 0.0K
15:20 3,891.88 3,891.88 3,891.88 3,891.88 0.0K
15:25 3,891.88 3,891.88 3,891.88 3,891.88 0.0K
15:30 3,891.88 3,891.88 3,891.88 3,891.88 0.0K
15:35 3,891.88 3,891.88 3,891.88 3,891.88 0.0K
15:40 3,891.88 3,891.88 3,891.88 3,891.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし