SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 中国 →
4,243.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
09:30 3,900.85 3,900.88 3,878.60 3,882.71 431,018.3K
09:35 3,882.27 3,896.15 3,881.48 3,884.01 221,270.7K
09:40 3,884.13 3,884.13 3,866.93 3,866.93 216,907.4K
09:45 3,867.52 3,873.80 3,864.56 3,873.44 149,906.3K
09:50 3,872.08 3,882.64 3,870.99 3,880.69 104,539.1K
09:55 3,880.51 3,883.85 3,874.46 3,876.28 107,983.0K
10:00 3,877.42 3,887.91 3,877.42 3,881.71 81,035.2K
10:05 3,881.88 3,881.88 3,876.50 3,877.80 68,953.7K
10:10 3,877.50 3,878.65 3,873.61 3,875.00 68,213.3K
10:15 3,875.49 3,880.44 3,875.49 3,879.81 58,377.7K
10:20 3,880.22 3,882.60 3,876.48 3,876.48 60,012.7K
10:25 3,876.58 3,879.45 3,874.17 3,875.16 70,874.4K
10:30 3,875.82 3,881.40 3,873.61 3,881.28 57,438.0K
10:35 3,881.20 3,886.50 3,880.03 3,885.48 53,378.9K
10:40 3,885.24 3,885.24 3,878.24 3,879.38 44,470.4K
10:45 3,879.37 3,879.66 3,877.40 3,878.54 39,162.4K
10:50 3,878.25 3,879.80 3,876.01 3,877.19 40,655.5K
10:55 3,878.32 3,878.60 3,873.99 3,874.18 44,821.0K
11:00 3,873.94 3,874.61 3,872.26 3,872.85 55,818.2K
11:05 3,874.05 3,874.36 3,871.70 3,873.29 49,785.8K
11:10 3,873.00 3,874.76 3,871.14 3,873.08 59,495.3K
11:15 3,873.46 3,875.78 3,872.52 3,875.65 44,744.2K
11:20 3,875.06 3,877.34 3,873.78 3,874.90 40,351.3K
11:25 3,875.23 3,879.09 3,875.23 3,875.62 29,140.2K
11:30 3,874.87 3,874.87 3,874.87 3,874.87 2,038.1K
11:35 3,874.87 3,874.87 3,874.87 3,874.87 0.0K
11:40 3,874.87 3,874.87 3,874.87 3,874.87 0.0K
11:45 3,874.87 3,874.87 3,874.87 3,874.87 0.0K
11:50 3,874.87 3,874.87 3,874.87 3,874.87 0.0K
11:55 3,874.87 3,874.87 3,874.87 3,874.87 0.0K
12:00 3,874.87 3,874.87 3,874.87 3,874.87 0.0K
12:05 3,874.87 3,874.87 3,874.87 3,874.87 0.0K
12:10 3,874.87 3,874.87 3,874.87 3,874.87 0.0K
12:15 3,874.87 3,874.87 3,874.87 3,874.87 0.0K
12:20 3,874.87 3,874.87 3,874.87 3,874.87 0.0K
12:25 3,874.87 3,874.87 3,874.87 3,874.87 0.0K
12:30 3,874.87 3,874.87 3,874.87 3,874.87 0.0K
12:35 3,874.87 3,874.87 3,874.87 3,874.87 0.0K
12:40 3,874.87 3,874.87 3,874.87 3,874.87 0.0K
12:45 3,874.87 3,874.87 3,874.87 3,874.87 0.0K
12:50 3,874.87 3,874.87 3,874.87 3,874.87 0.0K
12:55 3,874.87 3,874.87 3,874.87 3,874.87 0.0K
13:00 3,876.00 3,877.70 3,872.77 3,877.27 50,045.2K
13:05 3,877.50 3,878.02 3,874.28 3,875.38 32,611.4K
13:10 3,875.45 3,876.39 3,872.29 3,874.63 34,150.1K
13:15 3,874.77 3,874.77 3,871.62 3,872.32 30,585.3K
13:20 3,872.52 3,875.83 3,870.84 3,875.37 29,727.0K
13:25 3,875.56 3,878.81 3,875.32 3,877.49 29,119.7K
13:30 3,878.66 3,881.17 3,877.89 3,878.96 28,948.2K
13:35 3,879.56 3,881.35 3,876.97 3,877.59 31,153.0K
13:40 3,877.06 3,878.62 3,875.47 3,877.14 19,020.9K
13:45 3,876.97 3,877.98 3,876.06 3,876.90 23,464.7K
13:50 3,876.88 3,877.37 3,875.25 3,876.26 26,768.4K
13:55 3,876.12 3,877.04 3,874.39 3,875.57 32,053.8K
14:00 3,876.31 3,879.44 3,875.94 3,878.65 26,954.8K
14:05 3,878.78 3,882.38 3,878.78 3,881.31 34,087.1K
14:10 3,881.98 3,885.75 3,879.98 3,883.23 43,527.1K
14:15 3,883.18 3,888.27 3,882.83 3,883.74 56,265.9K
14:20 3,884.24 3,885.89 3,882.73 3,884.16 42,266.5K
14:25 3,884.74 3,887.85 3,883.95 3,887.59 38,680.0K
14:30 3,887.43 3,888.11 3,881.53 3,881.99 48,423.3K
14:35 3,882.63 3,882.95 3,878.67 3,880.90 47,986.7K
14:40 3,880.73 3,881.54 3,878.04 3,878.14 47,103.3K
14:45 3,878.31 3,878.92 3,877.05 3,877.40 54,859.0K
14:50 3,877.59 3,880.34 3,877.44 3,880.15 75,452.9K
14:55 3,879.84 3,879.99 3,877.98 3,879.99 46,035.9K
15:00 3,878.66 3,878.66 3,878.66 3,878.66 42,532.0K
15:05 3,878.66 3,878.66 3,878.66 3,878.66 0.0K
15:10 3,878.66 3,878.66 3,878.66 3,878.66 0.0K
15:15 3,878.66 3,878.66 3,878.66 3,878.66 0.0K
15:20 3,878.66 3,878.66 3,878.66 3,878.66 0.0K
15:25 3,878.66 3,878.66 3,878.66 3,878.66 0.0K
15:30 3,878.66 3,878.66 3,878.66 3,878.66 0.0K
15:35 3,878.66 3,878.66 3,878.66 3,878.66 0.0K
15:40 3,878.66 3,878.66 3,878.66 3,878.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし