SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 中国 →
4,243.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,796.81 3,796.81 3,796.81 3,796.81 0.0K
09:30 3,795.00 3,795.00 3,785.91 3,788.42 215,473.3K
09:35 3,789.47 3,789.90 3,780.39 3,789.90 123,535.6K
09:40 3,789.65 3,790.01 3,781.05 3,788.28 107,226.2K
09:45 3,787.76 3,798.52 3,786.36 3,798.37 88,162.0K
09:50 3,798.50 3,800.99 3,792.88 3,795.23 93,223.4K
09:55 3,795.16 3,796.45 3,789.61 3,790.75 66,436.8K
10:00 3,790.23 3,790.60 3,788.08 3,789.05 55,445.2K
10:05 3,788.53 3,788.53 3,784.42 3,785.42 56,461.4K
10:10 3,785.02 3,785.30 3,779.64 3,780.56 66,360.7K
10:15 3,781.41 3,781.41 3,778.52 3,779.02 59,014.5K
10:20 3,779.15 3,786.73 3,777.70 3,786.42 55,066.5K
10:25 3,785.35 3,787.58 3,783.82 3,786.84 32,135.4K
10:30 3,786.62 3,792.41 3,784.00 3,792.19 32,114.1K
10:35 3,791.80 3,798.96 3,791.80 3,797.01 53,614.3K
10:40 3,797.78 3,806.57 3,797.47 3,805.92 76,563.5K
10:45 3,808.18 3,822.52 3,805.98 3,817.84 120,759.8K
10:50 3,817.76 3,821.91 3,813.87 3,818.08 85,732.7K
10:55 3,818.24 3,824.44 3,817.64 3,823.50 78,069.0K
11:00 3,823.50 3,825.60 3,817.28 3,820.62 80,288.6K
11:05 3,821.43 3,829.53 3,821.09 3,823.21 69,139.5K
11:10 3,823.81 3,834.77 3,823.75 3,832.92 78,753.6K
11:15 3,833.05 3,834.10 3,829.97 3,832.61 71,680.8K
11:20 3,831.76 3,832.75 3,825.26 3,827.96 44,801.0K
11:25 3,827.04 3,829.92 3,825.80 3,829.21 30,642.4K
11:30 3,829.66 3,829.66 3,829.66 3,829.66 160.5K
11:35 3,829.66 3,829.66 3,829.66 3,829.66 0.0K
11:40 3,829.66 3,829.66 3,829.66 3,829.66 0.0K
11:45 3,829.66 3,829.66 3,829.66 3,829.66 0.0K
11:50 3,829.66 3,829.66 3,829.66 3,829.66 0.0K
11:55 3,829.66 3,829.66 3,829.66 3,829.66 0.0K
12:00 3,829.66 3,829.66 3,829.66 3,829.66 0.0K
12:05 3,829.66 3,829.66 3,829.66 3,829.66 0.0K
12:10 3,829.66 3,829.66 3,829.66 3,829.66 0.0K
12:15 3,829.66 3,829.66 3,829.66 3,829.66 0.0K
12:20 3,829.66 3,829.66 3,829.66 3,829.66 0.0K
12:25 3,829.66 3,829.66 3,829.66 3,829.66 0.0K
12:30 3,829.66 3,829.66 3,829.66 3,829.66 0.0K
12:35 3,829.66 3,829.66 3,829.66 3,829.66 0.0K
12:40 3,829.66 3,829.66 3,829.66 3,829.66 0.0K
12:45 3,829.66 3,829.66 3,829.66 3,829.66 0.0K
12:50 3,829.66 3,829.66 3,829.66 3,829.66 0.0K
12:55 3,829.66 3,829.66 3,829.66 3,829.66 0.0K
13:00 3,831.45 3,831.45 3,824.49 3,825.96 77,067.3K
13:05 3,826.88 3,840.77 3,824.36 3,840.77 69,777.2K
13:10 3,840.49 3,857.07 3,840.49 3,855.95 130,393.9K
13:15 3,855.84 3,859.68 3,847.06 3,848.75 95,897.7K
13:20 3,848.88 3,860.09 3,848.88 3,858.16 95,361.9K
13:25 3,858.41 3,860.75 3,849.85 3,856.38 69,004.4K
13:30 3,857.06 3,857.06 3,851.28 3,851.56 54,562.8K
13:35 3,851.61 3,851.63 3,843.64 3,843.88 53,274.8K
13:40 3,843.81 3,845.80 3,840.32 3,840.81 48,370.6K
13:45 3,840.60 3,841.61 3,835.22 3,835.40 38,128.9K
13:50 3,835.24 3,835.24 3,826.40 3,827.67 51,876.4K
13:55 3,826.84 3,829.67 3,826.06 3,826.65 33,941.9K
14:00 3,826.75 3,826.75 3,816.99 3,816.99 60,870.5K
14:05 3,817.28 3,817.28 3,811.88 3,812.77 49,355.6K
14:10 3,812.83 3,819.32 3,812.61 3,816.03 35,538.7K
14:15 3,816.49 3,820.92 3,814.21 3,818.46 33,808.2K
14:20 3,819.16 3,819.91 3,815.86 3,817.83 27,561.7K
14:25 3,817.18 3,817.41 3,811.16 3,813.22 48,679.6K
14:30 3,813.68 3,815.40 3,812.03 3,812.98 41,366.8K
14:35 3,813.88 3,818.16 3,813.28 3,815.26 43,321.8K
14:40 3,814.32 3,814.32 3,810.14 3,811.84 55,653.6K
14:45 3,811.83 3,812.19 3,809.39 3,811.07 58,265.6K
14:50 3,810.19 3,813.95 3,810.19 3,812.99 77,295.2K
14:55 3,813.11 3,814.30 3,812.26 3,814.03 46,814.6K
15:00 3,813.40 3,814.17 3,813.40 3,814.17 36,558.5K
15:05 3,814.17 3,814.17 3,814.17 3,814.17 0.0K
15:10 3,814.17 3,814.17 3,814.17 3,814.17 0.0K
15:15 3,814.17 3,814.17 3,814.17 3,814.17 0.0K
15:20 3,814.17 3,814.17 3,814.17 3,814.17 0.0K
15:25 3,814.17 3,814.17 3,814.17 3,814.17 0.0K
15:30 3,814.17 3,814.17 3,814.17 3,814.17 0.0K
15:35 3,814.17 3,814.17 3,814.17 3,814.17 0.0K
15:40 3,814.17 3,814.17 3,814.17 3,814.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし