SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 中国 →
4,243.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,782.37 3,782.37 3,782.37 3,782.37 0.0K
09:30 3,783.60 3,794.47 3,783.60 3,790.08 185,350.0K
09:35 3,789.83 3,791.40 3,780.27 3,784.85 116,786.3K
09:40 3,785.15 3,786.35 3,777.09 3,777.94 79,200.8K
09:45 3,778.98 3,781.22 3,773.94 3,774.70 81,965.9K
09:50 3,774.50 3,775.00 3,769.84 3,774.59 66,682.8K
09:55 3,774.07 3,779.36 3,773.69 3,778.73 58,724.2K
10:00 3,781.03 3,782.56 3,778.95 3,780.81 57,773.9K
10:05 3,780.08 3,780.08 3,772.80 3,773.05 57,728.0K
10:10 3,772.54 3,773.83 3,766.64 3,767.22 53,719.9K
10:15 3,766.75 3,770.03 3,764.51 3,766.56 43,730.0K
10:20 3,767.07 3,769.40 3,765.19 3,768.46 43,670.2K
10:25 3,768.69 3,772.10 3,768.63 3,769.89 44,656.7K
10:30 3,769.84 3,774.18 3,769.62 3,772.25 35,927.8K
10:35 3,773.15 3,774.92 3,771.10 3,772.17 26,291.5K
10:40 3,771.41 3,772.51 3,768.55 3,769.60 36,880.8K
10:45 3,768.81 3,770.22 3,766.94 3,767.44 30,476.5K
10:50 3,767.07 3,767.88 3,765.62 3,766.15 30,863.5K
10:55 3,766.34 3,766.71 3,763.07 3,763.07 30,142.1K
11:00 3,763.54 3,767.59 3,762.35 3,766.89 37,657.3K
11:05 3,767.17 3,778.34 3,767.17 3,775.39 69,854.6K
11:10 3,775.35 3,780.11 3,772.71 3,780.11 34,354.0K
11:15 3,780.80 3,781.68 3,774.21 3,774.94 25,901.8K
11:20 3,775.05 3,775.29 3,772.28 3,774.73 19,764.5K
11:25 3,774.61 3,776.60 3,773.33 3,776.60 22,870.9K
11:30 3,776.76 3,776.76 3,776.76 3,776.76 118.6K
11:35 3,776.76 3,776.76 3,776.76 3,776.76 0.0K
11:40 3,776.76 3,776.76 3,776.76 3,776.76 0.0K
11:45 3,776.76 3,776.76 3,776.76 3,776.76 0.0K
11:50 3,776.76 3,776.76 3,776.76 3,776.76 0.0K
11:55 3,776.76 3,776.76 3,776.76 3,776.76 0.0K
12:00 3,776.76 3,776.76 3,776.76 3,776.76 0.0K
12:05 3,776.76 3,776.76 3,776.76 3,776.76 0.0K
12:10 3,776.76 3,776.76 3,776.76 3,776.76 0.0K
12:15 3,776.76 3,776.76 3,776.76 3,776.76 0.0K
12:20 3,776.76 3,776.76 3,776.76 3,776.76 0.0K
12:25 3,776.76 3,776.76 3,776.76 3,776.76 0.0K
12:30 3,776.76 3,776.76 3,776.76 3,776.76 0.0K
12:35 3,776.76 3,776.76 3,776.76 3,776.76 0.0K
12:40 3,776.76 3,776.76 3,776.76 3,776.76 0.0K
12:45 3,776.76 3,776.76 3,776.76 3,776.76 0.0K
12:50 3,776.76 3,776.76 3,776.76 3,776.76 0.0K
12:55 3,776.76 3,776.76 3,776.76 3,776.76 0.0K
13:00 3,777.13 3,780.54 3,773.29 3,778.85 61,196.5K
13:05 3,779.16 3,779.16 3,775.23 3,777.17 39,648.8K
13:10 3,778.02 3,778.02 3,773.33 3,775.70 38,284.6K
13:15 3,776.25 3,781.71 3,775.86 3,781.71 49,935.6K
13:20 3,781.73 3,786.58 3,781.73 3,783.65 56,455.0K
13:25 3,783.63 3,783.76 3,780.60 3,781.57 33,874.2K
13:30 3,781.73 3,786.22 3,780.47 3,784.09 33,177.0K
13:35 3,783.57 3,785.00 3,780.88 3,783.06 27,210.6K
13:40 3,783.92 3,789.74 3,783.36 3,789.74 48,308.3K
13:45 3,789.96 3,791.29 3,787.78 3,790.34 40,491.5K
13:50 3,790.64 3,796.43 3,790.64 3,793.23 76,558.0K
13:55 3,793.17 3,794.66 3,791.62 3,793.26 40,856.4K
14:00 3,793.45 3,795.44 3,788.85 3,790.04 42,314.6K
14:05 3,789.66 3,793.25 3,789.66 3,791.20 32,701.1K
14:10 3,791.25 3,791.25 3,788.12 3,789.43 32,267.6K
14:15 3,789.59 3,791.92 3,787.59 3,788.47 27,920.4K
14:20 3,788.65 3,791.01 3,786.91 3,790.98 27,209.8K
14:25 3,790.53 3,792.49 3,790.16 3,791.80 32,524.2K
14:30 3,791.08 3,792.47 3,789.51 3,789.78 34,790.4K
14:35 3,789.77 3,790.06 3,787.27 3,788.68 38,085.3K
14:40 3,787.98 3,788.49 3,785.89 3,787.07 42,528.0K
14:45 3,786.13 3,788.51 3,786.07 3,788.40 50,619.6K
14:50 3,788.69 3,789.69 3,786.85 3,789.46 70,849.3K
14:55 3,788.73 3,791.23 3,788.61 3,790.48 43,501.5K
15:00 3,791.24 3,791.24 3,791.24 3,791.24 36,235.2K
15:05 3,791.24 3,791.24 3,791.24 3,791.24 0.0K
15:10 3,791.24 3,791.24 3,791.24 3,791.24 0.0K
15:15 3,791.24 3,791.24 3,791.24 3,791.24 0.0K
15:20 3,791.24 3,791.24 3,791.24 3,791.24 0.0K
15:25 3,791.24 3,791.24 3,791.24 3,791.24 0.0K
15:30 3,791.24 3,791.24 3,791.24 3,791.24 0.0K
15:35 3,791.24 3,791.24 3,791.24 3,791.24 0.0K
15:40 3,791.24 3,791.24 3,791.24 3,791.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし