SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 中国 →
4,243.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,816.22 3,816.22 3,816.22 3,816.22 0.0K
09:30 3,815.88 3,818.60 3,808.72 3,813.83 273,322.9K
09:35 3,813.83 3,814.27 3,796.85 3,800.83 163,228.5K
09:40 3,800.35 3,805.78 3,798.91 3,801.21 111,222.1K
09:45 3,800.11 3,800.11 3,792.78 3,797.32 119,265.9K
09:50 3,797.37 3,805.13 3,796.16 3,800.86 84,585.0K
09:55 3,801.37 3,809.49 3,799.93 3,808.34 73,659.1K
10:00 3,806.96 3,808.90 3,804.22 3,804.22 66,474.3K
10:05 3,804.27 3,806.77 3,801.20 3,801.44 89,332.6K
10:10 3,800.89 3,800.89 3,795.89 3,799.26 81,086.2K
10:15 3,799.07 3,808.64 3,796.93 3,808.39 57,991.5K
10:20 3,808.74 3,810.22 3,806.42 3,808.53 44,583.7K
10:25 3,808.23 3,809.63 3,804.33 3,804.66 48,599.1K
10:30 3,804.58 3,807.01 3,801.62 3,803.85 43,864.4K
10:35 3,804.21 3,804.35 3,800.47 3,801.66 46,487.3K
10:40 3,800.49 3,802.84 3,799.12 3,801.27 37,211.5K
10:45 3,800.83 3,804.47 3,800.61 3,803.86 66,451.1K
10:50 3,804.45 3,808.77 3,804.02 3,805.70 56,116.3K
10:55 3,804.85 3,806.75 3,801.35 3,801.35 36,251.2K
11:00 3,800.81 3,801.68 3,797.66 3,799.54 34,327.4K
11:05 3,798.95 3,803.88 3,798.95 3,802.50 24,562.6K
11:10 3,802.41 3,804.60 3,801.42 3,802.05 20,726.2K
11:15 3,801.82 3,804.15 3,800.89 3,803.96 26,740.2K
11:20 3,803.71 3,805.06 3,802.51 3,802.87 22,333.9K
11:25 3,802.06 3,803.71 3,800.69 3,803.38 21,731.7K
11:30 3,803.91 3,803.91 3,803.91 3,803.91 80.7K
11:35 3,803.91 3,803.91 3,803.91 3,803.91 0.0K
11:40 3,803.91 3,803.91 3,803.91 3,803.91 0.0K
11:45 3,803.91 3,803.91 3,803.91 3,803.91 0.0K
11:50 3,803.91 3,803.91 3,803.91 3,803.91 0.0K
11:55 3,803.91 3,803.91 3,803.91 3,803.91 0.0K
12:00 3,803.91 3,803.91 3,803.91 3,803.91 0.0K
12:05 3,803.91 3,803.91 3,803.91 3,803.91 0.0K
12:10 3,803.91 3,803.91 3,803.91 3,803.91 0.0K
12:15 3,803.91 3,803.91 3,803.91 3,803.91 0.0K
12:20 3,803.91 3,803.91 3,803.91 3,803.91 0.0K
12:25 3,803.91 3,803.91 3,803.91 3,803.91 0.0K
12:30 3,803.91 3,803.91 3,803.91 3,803.91 0.0K
12:35 3,803.91 3,803.91 3,803.91 3,803.91 0.0K
12:40 3,803.91 3,803.91 3,803.91 3,803.91 0.0K
12:45 3,803.91 3,803.91 3,803.91 3,803.91 0.0K
12:50 3,803.91 3,803.91 3,803.91 3,803.91 0.0K
12:55 3,803.91 3,803.91 3,803.91 3,803.91 0.0K
13:00 3,803.19 3,804.56 3,799.31 3,799.31 41,603.3K
13:05 3,800.07 3,800.07 3,797.18 3,799.16 29,440.9K
13:10 3,799.56 3,801.96 3,798.35 3,799.32 61,000.5K
13:15 3,799.83 3,800.18 3,793.99 3,794.09 47,384.8K
13:20 3,794.44 3,794.44 3,789.38 3,789.51 56,790.4K
13:25 3,789.90 3,791.02 3,786.80 3,787.05 50,716.1K
13:30 3,787.82 3,788.92 3,782.94 3,786.25 56,074.4K
13:35 3,786.09 3,789.22 3,785.29 3,786.10 38,874.3K
13:40 3,785.88 3,788.00 3,785.27 3,785.84 41,754.3K
13:45 3,785.14 3,786.76 3,782.13 3,782.13 47,053.0K
13:50 3,782.66 3,784.35 3,780.13 3,784.35 58,891.2K
13:55 3,784.11 3,784.56 3,778.71 3,779.44 33,874.8K
14:00 3,779.60 3,782.79 3,778.59 3,781.10 40,238.5K
14:05 3,780.06 3,781.57 3,778.62 3,780.54 38,295.9K
14:10 3,780.52 3,781.43 3,776.98 3,777.34 38,815.8K
14:15 3,777.91 3,778.07 3,773.33 3,775.36 50,449.3K
14:20 3,774.82 3,781.11 3,774.64 3,781.11 41,650.4K
14:25 3,780.88 3,782.82 3,778.12 3,778.58 33,781.2K
14:30 3,779.02 3,785.88 3,778.18 3,783.55 37,124.2K
14:35 3,783.37 3,786.76 3,781.65 3,781.76 42,151.0K
14:40 3,782.22 3,783.15 3,779.89 3,781.08 42,750.8K
14:45 3,779.88 3,780.88 3,778.04 3,778.04 59,106.4K
14:50 3,778.97 3,782.12 3,778.65 3,782.12 71,767.1K
14:55 3,782.10 3,782.24 3,780.50 3,781.38 44,180.3K
15:00 3,781.92 3,781.94 3,781.92 3,781.94 34,111.1K
15:05 3,781.94 3,781.94 3,781.94 3,781.94 0.0K
15:10 3,781.94 3,781.94 3,781.94 3,781.94 0.0K
15:15 3,781.94 3,781.94 3,781.94 3,781.94 0.0K
15:20 3,781.94 3,781.94 3,781.94 3,781.94 0.0K
15:25 3,781.94 3,781.94 3,781.94 3,781.94 0.0K
15:30 3,781.94 3,781.94 3,781.94 3,781.94 0.0K
15:35 3,781.94 3,781.94 3,781.94 3,781.94 0.0K
15:40 3,781.94 3,781.94 3,781.94 3,781.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし