SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 中国 →
4,243.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,840.26 3,840.26 3,840.26 3,840.26 0.0K
09:30 3,839.39 3,841.19 3,828.27 3,833.50 327,397.6K
09:35 3,833.82 3,836.54 3,830.15 3,830.43 195,505.0K
09:40 3,829.96 3,830.14 3,817.59 3,821.84 198,091.3K
09:45 3,821.94 3,826.01 3,817.12 3,817.61 159,633.4K
09:50 3,817.26 3,832.95 3,817.26 3,832.95 149,924.3K
09:55 3,832.91 3,835.30 3,827.07 3,827.71 113,545.2K
10:00 3,827.39 3,828.79 3,823.58 3,826.42 81,527.0K
10:05 3,826.53 3,826.53 3,821.80 3,822.00 68,215.3K
10:10 3,822.30 3,824.62 3,821.35 3,821.93 75,792.8K
10:15 3,822.65 3,823.24 3,819.44 3,822.78 67,614.8K
10:20 3,822.67 3,828.29 3,821.92 3,827.41 55,094.5K
10:25 3,827.55 3,828.08 3,823.76 3,827.54 81,545.0K
10:30 3,828.05 3,830.83 3,825.94 3,829.51 82,495.8K
10:35 3,829.45 3,832.80 3,824.60 3,824.77 73,250.8K
10:40 3,824.07 3,826.96 3,822.90 3,824.13 57,493.7K
10:45 3,823.93 3,826.48 3,819.76 3,820.56 46,131.9K
10:50 3,820.66 3,821.43 3,816.83 3,816.83 62,746.9K
10:55 3,817.38 3,819.77 3,816.16 3,819.64 59,959.4K
11:00 3,819.13 3,823.00 3,818.58 3,822.29 45,942.3K
11:05 3,821.41 3,821.97 3,815.26 3,816.59 41,357.0K
11:10 3,816.55 3,818.07 3,810.89 3,811.25 47,771.2K
11:15 3,811.77 3,811.77 3,805.55 3,806.93 91,941.7K
11:20 3,806.97 3,813.71 3,806.97 3,811.83 63,324.8K
11:25 3,811.87 3,812.82 3,809.96 3,812.58 29,387.4K
11:30 3,812.51 3,812.51 3,812.51 3,812.51 248.6K
11:35 3,812.51 3,812.51 3,812.51 3,812.51 0.0K
11:40 3,812.51 3,812.51 3,812.51 3,812.51 0.0K
11:45 3,812.51 3,812.51 3,812.51 3,812.51 0.0K
11:50 3,812.51 3,812.51 3,812.51 3,812.51 0.0K
11:55 3,812.51 3,812.51 3,812.51 3,812.51 0.0K
12:00 3,812.51 3,812.51 3,812.51 3,812.51 0.0K
12:05 3,812.51 3,812.51 3,812.51 3,812.51 0.0K
12:10 3,812.51 3,812.51 3,812.51 3,812.51 0.0K
12:15 3,812.51 3,812.51 3,812.51 3,812.51 0.0K
12:20 3,812.51 3,812.51 3,812.51 3,812.51 0.0K
12:25 3,812.51 3,812.51 3,812.51 3,812.51 0.0K
12:30 3,812.51 3,812.51 3,812.51 3,812.51 0.0K
12:35 3,812.51 3,812.51 3,812.51 3,812.51 0.0K
12:40 3,812.51 3,812.51 3,812.51 3,812.51 0.0K
12:45 3,812.51 3,812.51 3,812.51 3,812.51 0.0K
12:50 3,812.51 3,812.51 3,812.51 3,812.51 0.0K
12:55 3,812.51 3,812.51 3,812.51 3,812.51 0.0K
13:00 3,812.38 3,815.20 3,808.68 3,814.26 43,229.2K
13:05 3,814.95 3,818.37 3,814.56 3,817.97 35,665.0K
13:10 3,818.07 3,821.20 3,816.36 3,817.86 35,488.6K
13:15 3,818.68 3,819.34 3,816.36 3,817.24 31,522.4K
13:20 3,817.76 3,817.76 3,815.22 3,817.30 28,243.2K
13:25 3,817.83 3,825.57 3,816.61 3,822.56 41,405.2K
13:30 3,822.16 3,823.90 3,820.75 3,821.48 26,520.7K
13:35 3,821.64 3,826.53 3,821.36 3,823.10 30,887.7K
13:40 3,823.21 3,823.78 3,820.08 3,821.09 29,767.6K
13:45 3,821.08 3,824.73 3,820.75 3,823.67 50,661.4K
13:50 3,823.60 3,825.72 3,821.54 3,822.53 35,389.9K
13:55 3,822.58 3,822.80 3,818.78 3,822.49 39,179.8K
14:00 3,822.79 3,824.07 3,819.50 3,822.96 37,593.3K
14:05 3,822.83 3,825.18 3,821.61 3,823.31 37,997.3K
14:10 3,822.73 3,823.79 3,820.19 3,820.19 34,871.6K
14:15 3,820.92 3,822.40 3,819.42 3,821.91 37,114.7K
14:20 3,821.78 3,822.25 3,817.13 3,818.05 44,817.3K
14:25 3,817.35 3,818.99 3,817.22 3,818.18 36,190.2K
14:30 3,817.99 3,817.99 3,811.38 3,811.49 61,027.4K
14:35 3,811.43 3,815.80 3,810.78 3,814.01 45,870.4K
14:40 3,813.74 3,816.56 3,813.30 3,816.56 52,492.8K
14:45 3,815.97 3,820.32 3,815.77 3,818.85 65,255.8K
14:50 3,819.94 3,821.41 3,818.80 3,820.90 80,573.6K
14:55 3,821.08 3,821.93 3,819.78 3,821.35 46,240.2K
15:00 3,821.08 3,821.08 3,820.80 3,820.80 41,722.3K
15:05 3,820.80 3,820.80 3,820.80 3,820.80 0.0K
15:10 3,820.80 3,820.80 3,820.80 3,820.80 0.0K
15:15 3,820.80 3,820.80 3,820.80 3,820.80 0.0K
15:20 3,820.80 3,820.80 3,820.80 3,820.80 0.0K
15:25 3,820.80 3,820.80 3,820.80 3,820.80 0.0K
15:30 3,820.80 3,820.80 3,820.80 3,820.80 0.0K
15:35 3,820.80 3,820.80 3,820.80 3,820.80 0.0K
15:40 3,820.80 3,820.80 3,820.80 3,820.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし