SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 中国 →
4,243.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,807.84 3,807.84 3,807.84 3,807.84 0.0K
09:30 3,808.07 3,822.76 3,803.43 3,816.26 423,682.2K
09:35 3,815.60 3,823.59 3,808.32 3,821.52 203,463.8K
09:40 3,821.30 3,821.30 3,804.57 3,808.61 175,469.3K
09:45 3,808.59 3,811.01 3,805.73 3,809.90 147,548.5K
09:50 3,810.09 3,812.86 3,808.69 3,812.47 97,004.3K
09:55 3,811.90 3,821.09 3,810.65 3,817.22 115,965.5K
10:00 3,817.30 3,818.53 3,808.50 3,813.20 139,989.4K
10:05 3,813.52 3,818.97 3,813.45 3,816.28 90,733.1K
10:10 3,816.57 3,824.85 3,816.28 3,822.55 100,116.3K
10:15 3,822.96 3,829.77 3,822.96 3,829.70 91,577.8K
10:20 3,830.48 3,832.63 3,827.20 3,828.90 80,377.2K
10:25 3,829.64 3,834.55 3,826.77 3,834.19 66,782.5K
10:30 3,834.62 3,838.58 3,830.93 3,837.07 76,298.4K
10:35 3,837.37 3,839.12 3,831.22 3,834.50 68,831.0K
10:40 3,834.84 3,838.92 3,833.44 3,837.60 58,576.7K
10:45 3,836.86 3,837.45 3,831.99 3,832.83 59,347.8K
10:50 3,832.45 3,833.83 3,828.64 3,831.20 47,319.6K
10:55 3,832.46 3,834.48 3,830.56 3,830.90 43,761.9K
11:00 3,830.74 3,832.25 3,824.08 3,825.02 55,007.8K
11:05 3,825.39 3,826.81 3,821.59 3,822.46 45,510.6K
11:10 3,822.24 3,828.23 3,822.24 3,825.82 52,099.4K
11:15 3,826.27 3,829.49 3,825.28 3,826.20 32,387.2K
11:20 3,826.06 3,833.45 3,826.06 3,833.02 40,766.2K
11:25 3,833.14 3,833.70 3,829.50 3,830.85 33,516.5K
11:30 3,830.80 3,830.80 3,830.80 3,830.80 133.1K
11:35 3,830.80 3,830.80 3,830.80 3,830.80 0.0K
11:40 3,830.80 3,830.80 3,830.80 3,830.80 0.0K
11:45 3,830.80 3,830.80 3,830.80 3,830.80 0.0K
11:50 3,830.80 3,830.80 3,830.80 3,830.80 0.0K
11:55 3,830.80 3,830.80 3,830.80 3,830.80 0.0K
12:00 3,830.80 3,830.80 3,830.80 3,830.80 0.0K
12:05 3,830.80 3,830.80 3,830.80 3,830.80 0.0K
12:10 3,830.80 3,830.80 3,830.80 3,830.80 0.0K
12:15 3,830.80 3,830.80 3,830.80 3,830.80 0.0K
12:20 3,830.80 3,830.80 3,830.80 3,830.80 0.0K
12:25 3,830.80 3,830.80 3,830.80 3,830.80 0.0K
12:30 3,830.80 3,830.80 3,830.80 3,830.80 0.0K
12:35 3,830.80 3,830.80 3,830.80 3,830.80 0.0K
12:40 3,830.80 3,830.80 3,830.80 3,830.80 0.0K
12:45 3,830.80 3,830.80 3,830.80 3,830.80 0.0K
12:50 3,830.80 3,830.80 3,830.80 3,830.80 0.0K
12:55 3,830.80 3,830.80 3,830.80 3,830.80 0.0K
13:00 3,831.33 3,831.94 3,826.66 3,829.59 65,860.4K
13:05 3,829.71 3,834.45 3,829.26 3,832.55 45,484.5K
13:10 3,832.55 3,834.06 3,830.53 3,830.89 47,154.5K
13:15 3,830.73 3,837.50 3,829.32 3,836.60 47,328.2K
13:20 3,837.32 3,843.02 3,836.55 3,841.68 54,630.1K
13:25 3,840.48 3,844.69 3,840.04 3,844.35 82,645.5K
13:30 3,843.82 3,845.93 3,841.85 3,842.45 97,964.0K
13:35 3,841.91 3,844.17 3,838.05 3,838.55 60,040.1K
13:40 3,839.06 3,840.68 3,834.57 3,836.02 62,274.8K
13:45 3,835.84 3,839.34 3,835.25 3,838.45 43,820.2K
13:50 3,837.81 3,838.62 3,834.17 3,836.32 54,989.1K
13:55 3,835.89 3,836.81 3,833.66 3,834.51 36,433.7K
14:00 3,834.29 3,836.69 3,833.15 3,836.21 42,517.2K
14:05 3,835.01 3,837.05 3,834.13 3,834.62 39,049.7K
14:10 3,835.60 3,835.60 3,832.94 3,833.27 39,890.9K
14:15 3,833.31 3,834.18 3,831.10 3,832.87 42,463.1K
14:20 3,833.08 3,833.31 3,830.02 3,832.00 45,556.1K
14:25 3,831.37 3,839.10 3,830.24 3,838.51 108,373.8K
14:30 3,838.73 3,838.94 3,836.10 3,838.13 94,974.4K
14:35 3,838.19 3,840.48 3,835.86 3,840.48 73,186.3K
14:40 3,840.49 3,842.11 3,839.97 3,841.07 70,351.0K
14:45 3,840.62 3,841.46 3,838.50 3,840.67 74,192.4K
14:50 3,840.81 3,842.56 3,840.26 3,841.08 114,024.0K
14:55 3,840.35 3,843.39 3,840.35 3,842.76 61,426.8K
15:00 3,842.26 3,842.26 3,841.67 3,841.67 58,693.1K
15:05 3,841.67 3,841.67 3,841.67 3,841.67 0.0K
15:10 3,841.67 3,841.67 3,841.67 3,841.67 0.0K
15:15 3,841.67 3,841.67 3,841.67 3,841.67 0.0K
15:20 3,841.67 3,841.67 3,841.67 3,841.67 0.0K
15:25 3,841.67 3,841.67 3,841.67 3,841.67 0.0K
15:30 3,841.67 3,841.67 3,841.67 3,841.67 0.0K
15:35 3,841.67 3,841.67 3,841.67 3,841.67 0.0K
15:40 3,841.67 3,841.67 3,841.67 3,841.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし