SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 中国 →
4,243.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,819.46 3,819.46 3,819.46 3,819.46 0.0K
09:30 3,823.38 3,824.02 3,810.62 3,816.45 394,693.3K
09:35 3,816.38 3,819.49 3,802.27 3,802.27 209,744.0K
09:40 3,802.70 3,823.95 3,802.38 3,823.95 173,239.0K
09:45 3,823.15 3,842.37 3,822.99 3,840.03 217,862.4K
09:50 3,840.98 3,856.21 3,839.82 3,854.09 203,574.8K
09:55 3,854.22 3,861.28 3,848.80 3,848.89 177,923.3K
10:00 3,849.22 3,858.62 3,845.98 3,858.54 137,804.4K
10:05 3,857.69 3,863.88 3,856.16 3,863.88 146,807.5K
10:10 3,864.80 3,872.13 3,864.05 3,869.94 154,411.3K
10:15 3,869.41 3,870.08 3,856.32 3,860.01 119,521.8K
10:20 3,859.98 3,861.14 3,843.46 3,843.50 133,400.5K
10:25 3,843.09 3,845.71 3,838.04 3,839.96 94,951.5K
10:30 3,840.02 3,844.41 3,840.02 3,841.19 68,159.7K
10:35 3,840.75 3,841.22 3,829.29 3,829.29 84,255.3K
10:40 3,829.54 3,832.93 3,823.50 3,832.88 76,763.2K
10:45 3,833.74 3,836.53 3,831.32 3,836.53 65,694.5K
10:50 3,836.22 3,843.10 3,834.52 3,841.59 47,263.1K
10:55 3,841.39 3,841.39 3,834.17 3,834.31 38,693.2K
11:00 3,834.43 3,839.60 3,833.51 3,835.67 48,302.4K
11:05 3,835.53 3,836.97 3,833.06 3,836.52 37,041.2K
11:10 3,837.10 3,837.10 3,830.26 3,830.40 59,120.7K
11:15 3,830.27 3,837.76 3,829.65 3,836.82 39,885.2K
11:20 3,837.65 3,837.85 3,828.86 3,829.34 58,013.4K
11:25 3,829.13 3,832.45 3,829.13 3,830.06 37,471.4K
11:30 3,830.57 3,830.57 3,830.57 3,830.57 186.5K
11:35 3,830.57 3,830.57 3,830.57 3,830.57 0.0K
11:40 3,830.57 3,830.57 3,830.57 3,830.57 0.0K
11:45 3,830.57 3,830.57 3,830.57 3,830.57 0.0K
11:50 3,830.57 3,830.57 3,830.57 3,830.57 0.0K
11:55 3,830.57 3,830.57 3,830.57 3,830.57 0.0K
12:00 3,830.57 3,830.57 3,830.57 3,830.57 0.0K
12:05 3,830.57 3,830.57 3,830.57 3,830.57 0.0K
12:10 3,830.57 3,830.57 3,830.57 3,830.57 0.0K
12:15 3,830.57 3,830.57 3,830.57 3,830.57 0.0K
12:20 3,830.57 3,830.57 3,830.57 3,830.57 0.0K
12:25 3,830.57 3,830.57 3,830.57 3,830.57 0.0K
12:30 3,830.57 3,830.57 3,830.57 3,830.57 0.0K
12:35 3,830.57 3,830.57 3,830.57 3,830.57 0.0K
12:40 3,830.57 3,830.57 3,830.57 3,830.57 0.0K
12:45 3,830.57 3,830.57 3,830.57 3,830.57 0.0K
12:50 3,830.57 3,830.57 3,830.57 3,830.57 0.0K
12:55 3,830.57 3,830.57 3,830.57 3,830.57 0.0K
13:00 3,832.98 3,837.70 3,830.07 3,833.65 91,859.2K
13:05 3,833.09 3,833.09 3,825.93 3,827.83 61,087.4K
13:10 3,827.28 3,827.71 3,819.80 3,821.37 80,313.9K
13:15 3,820.75 3,826.51 3,820.47 3,825.95 69,873.7K
13:20 3,826.15 3,826.49 3,820.94 3,822.02 50,710.6K
13:25 3,821.35 3,822.59 3,819.34 3,822.24 68,614.5K
13:30 3,821.52 3,828.16 3,821.52 3,825.89 56,226.0K
13:35 3,825.52 3,825.52 3,817.01 3,817.36 50,165.7K
13:40 3,816.95 3,816.95 3,806.51 3,809.40 83,330.6K
13:45 3,810.80 3,812.16 3,806.97 3,810.64 51,981.3K
13:50 3,810.99 3,810.99 3,804.15 3,804.15 46,645.0K
13:55 3,804.36 3,807.47 3,801.23 3,806.29 67,751.5K
14:00 3,806.49 3,807.04 3,801.29 3,803.58 47,697.9K
14:05 3,803.59 3,815.26 3,802.09 3,814.07 52,171.8K
14:10 3,814.96 3,816.85 3,811.24 3,814.50 49,974.0K
14:15 3,814.48 3,814.48 3,809.10 3,810.37 38,524.3K
14:20 3,809.59 3,812.02 3,807.17 3,808.42 40,999.0K
14:25 3,807.53 3,808.71 3,805.86 3,807.33 41,619.4K
14:30 3,806.33 3,810.89 3,800.68 3,801.30 69,268.5K
14:35 3,800.45 3,804.08 3,800.45 3,802.58 67,611.8K
14:40 3,803.14 3,804.40 3,801.22 3,801.55 67,555.6K
14:45 3,801.33 3,803.03 3,798.39 3,801.53 87,046.7K
14:50 3,801.69 3,803.73 3,801.11 3,801.89 96,117.3K
14:55 3,801.79 3,802.02 3,800.30 3,801.26 57,400.8K
15:00 3,801.69 3,801.69 3,801.69 3,801.69 46,702.7K
15:05 3,801.69 3,801.69 3,801.69 3,801.69 0.0K
15:10 3,801.69 3,801.69 3,801.69 3,801.69 0.0K
15:15 3,801.69 3,801.69 3,801.69 3,801.69 0.0K
15:20 3,801.69 3,801.69 3,801.69 3,801.69 0.0K
15:25 3,801.69 3,801.69 3,801.69 3,801.69 0.0K
15:30 3,801.69 3,801.69 3,801.69 3,801.69 0.0K
15:35 3,801.69 3,801.69 3,801.69 3,801.69 0.0K
15:40 3,801.69 3,801.69 3,801.69 3,801.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし